Historique des taux quotidiens OMR /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 64.4175419 Onces d'aluminium
le minimum le
1 rial omanais = 0.0006642 Onces d'aluminium
Historique des prix XAL / OMR
Date | OMR/XAL |
| 0.0007195 |
| 0.0007195 |
| 0.0007221 |
| 0.0007125 |
| 0.0007188 |
| 0.0007148 |
| 0.0007130 |
| 0.0007093 |
| 0.0007129 |
| 0.0007137 |
| 0.0007149 |
| 0.0007151 |
| 0.0007157 |
| 0.0007141 |
| 0.0007126 |
| 0.0007091 |
| 0.0007091 |
| 0.0007040 |
| 0.0007076 |
| 0.0007087 |
| 0.0007134 |
| 0.0007131 |
| 0.0007101 |
| 0.0007109 |
| 0.0007180 |
| 0.0007187 |
| 0.0007220 |
| 0.0007171 |
| 0.0007221 |
| 0.0007212 |
| 0.0007264 |
| 0.0007230 |
| 0.0007165 |
| 0.0007150 |
| 0.0007160 |
| 0.0007134 |
| 0.0007126 |
| 0.0007120 |
| 0.0007069 |
| 0.0007073 |
| 0.0007068 |
| 0.0006992 |
| 0.0007054 |
| 0.0007094 |
| 0.0007108 |
| 0.0007095 |
| 0.0007112 |
| 0.0007120 |
| 0.0007144 |
| 0.0007095 |
| 0.0007059 |
| 0.0007035 |
| 0.0007033 |
| 0.0006985 |
| 0.0007060 |
| 0.0007083 |
| 0.0007097 |
| 0.0007106 |
| 0.0007082 |
| 0.0007057 |
| 0.0007095 |
| 0.0007044 |
| 0.0007018 |
| 0.0007018 |
| 0.0007053 |
| 0.0007105 |
| 0.0007111 |
| 0.0007119 |
| 0.0007147 |
| 0.0007185 |
| 0.0007277 |
| 0.0007266 |
| 0.0007240 |
| 0.0007340 |
| 0.0007404 |
| 0.0007395 |
| 0.0007344 |
| 0.0007453 |
| 0.0007346 |
| 0.0007471 |
| 0.0007293 |
| 0.0007281 |
| 0.0007320 |
| 0.0007261 |
| 0.0007300 |
| 0.0007200 |
| 0.0007182 |
| 0.0007133 |
| 0.0007188 |
| 0.0007192 |
| 0.0007245 |
| 0.0007120 |
| 0.0007079 |
| 0.0007074 |
| 0.0007145 |
| 0.0007045 |
| 0.0006991 |
| 0.0007004 |
| 0.0007097 |
| 0.0007083 |
| 0.0007073 |
| 0.0007023 |
| 0.0006870 |
| 0.0006887 |
| 0.0006884 |
| 0.0006785 |
| 0.0006779 |
| 0.0006778 |
| 0.0006749 |
| 0.0006764 |
| 0.0006752 |
| 0.0006752 |
| 0.0006762 |
| 0.0006796 |
| 0.0006758 |
| 0.0006787 |
| 0.0006779 |
| 0.0006780 |
| 0.0006769 |
| 0.0006801 |
| 0.0006791 |
| 0.0006714 |
| 0.0006704 |
| 0.0006696 |
| 0.0006711 |
| 0.0006726 |
| 0.0006716 |
| 0.0006685 |
| 0.0006671 |
| 0.0006644 |
| 0.0006738 |
| 0.0006833 |
| 0.0007111 |
| 0.0007008 |
| 0.0006991 |
| 0.0006939 |
| 0.0007320 |
| 0.0007319 |
| 0.0007374 |
| 0.0007250 |
| 0.0007406 |
| 0.0007653 |
| 0.0007240 |
| 0.0007447 |
| 0.0007454 |
| 0.0007484 |
| 0.0007385 |
| 0.0007166 |
| 0.0007400 |
| 0.0007616 |
| 0.0007837 |
| 0.0008092 |
| 0.0008236 |
| 0.0008100 |
| 0.0008302 |
| 0.0008351 |
| 0.0008209 |
| 0.0008412 |
| 0.0008667 |
| 0.0008990 |
| 0.0009102 |
| 0.0009123 |
| 0.0009046 |
| 0.0008886 |
| 0.0009095 |
| 0.0008878 |
| 0.0008775 |
| 0.0008939 |
| 0.0008939 |
| 0.0009229 |
| 0.0009216 |
| 0.0009501 |
| 0.0009682 |
| 0.0010128 |
| 0.0010030 |
| 0.0009853 |
| 0.0010154 |
| 0.0010769 |
| 0.0010797 |
| 0.0010555 |
| 0.0010523 |
| 0.0010474 |
| 0.0010392 |
| 0.0010720 |
| 0.0010614 |
| 0.0010611 |
| 0.0010927 |
| 0.0011161 |
| 0.0011538 |
| 0.0011416 |
| 0.0011860 |
| 0.0011939 |
| 0.0011876 |
| 0.0011980 |
| 0.0012095 |
| 0.0012494 |
| 0.0012952 |
| 0.0013244 |
| 0.0013183 |
| 0.0013249 |
| 0.0012958 |
| 0.0012846 |
| 0.0013251 |
| 0.0013158 |
| 0.0012590 |
| 0.0012229 |
| 0.0011233 |
| 0.0011054 |
| 0.0011302 |
| 0.0011327 |
| 0.0011143 |
| 0.0011226 |
| 0.0011034 |
| 0.0010629 |
| 0.0010485 |
| 0.0010613 |
| 0.0010666 |
| 0.0010484 |
| 0.0010638 |
| 0.0010661 |
| 0.0010775 |
| 0.0010546 |
| 0.0010806 |
| 0.0010833 |
| 0.0010352 |
| 0.0010687 |
| 0.0011026 |
| 0.0010912 |
| 0.0011029 |
| 0.0011184 |
| 0.0011113 |
| 0.0010746 |
| 0.0010744 |
| 0.0010751 |
| 0.0011154 |
| 0.0010854 |
| 0.0010801 |
| 0.0010792 |
| 0.0010745 |
| 0.0010597 |
| 0.0010265 |
| 0.0010429 |
| 0.0010566 |
| 0.0010606 |
| 0.0010699 |
| 0.0010833 |
| 0.0010809 |
| 0.0010626 |
| 0.0010677 |
| 0.0010441 |
| 0.0010639 |
| 0.0010505 |
| 0.0010225 |
| 0.0010181 |
| 0.0010139 |
| 0.0010033 |
| 0.0009875 |
| 0.0009997 |
| 0.0009987 |
| 0.0010118 |
| 0.0009867 |
| 0.0009844 |
| 0.0010194 |
| 0.0010055 |
| 0.0009942 |
| 0.0009959 |
| 0.0010102 |
| 0.0010235 |
| 0.0009894 |
| 0.0009896 |
| 0.0009761 |
| 0.0009840 |
| 0.0009613 |
| 0.0009691 |
| 0.0009779 |
| 0.0009766 |
| 0.0009618 |
| 0.0009497 |
| 0.0009564 |
| 0.0009252 |
| 0.0009085 |
| 0.0008734 |
| 0.0009272 |
| 0.0009108 |
| 0.0009201 |
| 0.0009143 |
| 0.0008804 |
| 0.0008968 |
| 0.0009294 |
| 0.0009182 |
| 0.0009223 |
| 0.0008990 |
| 0.0008925 |
| 0.0008787 |
| 0.0008776 |
| 0.0008462 |
| 0.0008498 |
| 0.0008205 |
| 0.0008005 |
| 0.0008088 |
| 0.0008058 |
| 0.0007952 |
| 0.0008014 |
| 0.0007807 |
| 0.0008028 |
| 0.0007307 |
| 0.0007661 |
| 0.0009090 |
| 0.0008972 |
| 0.0008651 |
| 0.0008628 |
| 0.0008594 |
| 0.0008093 |
| 0.0008167 |
| 0.0008360 |
| 0.0008061 |
| 0.0007988 |
| 0.0007974 |
| 0.0008096 |
| 0.0008275 |
| 0.0008247 |
| 0.0008576 |
| 0.0009038 |
| 0.0009250 |
| 0.0008958 |
| 0.0008728 |
| 0.0008898 |
| 0.0008849 |
| 0.0008540 |
| 59.5971940 |
| 59.7494768 |
| 59.8465694 |
| 59.4889008 |
| 59.1242873 |
| 59.2728457 |
| 59.5773540 |
| 59.2381746 |
| 59.5180294 |
| 59.8156668 |
| 59.6260795 |
| 59.3680098 |
| 60.0770826 |
| 60.3531736 |
| 60.6756988 |
| 60.5889534 |
| 61.0747511 |
| 61.2403480 |
| 61.0349667 |
| 60.7527527 |
| 61.2673640 |
| 60.8943979 |
| 61.4968032 |
| 61.6291359 |
| 61.6410012 |
| 61.5360134 |
| 61.9948705 |
| 62.1951459 |
| 62.0733074 |
| 61.8035885 |
| 62.2160329 |
| 62.5029311 |
| 62.6020157 |
| 62.3547040 |
| 62.4348678 |
| 62.4957034 |
| 61.8204259 |
| 61.9226466 |
| 61.8058440 |
| 62.7357195 |
| 62.3382461 |
| 63.2394331 |
| 62.8456759 |
| 63.0134933 |
| 62.1935957 |
| 61.7663687 |
| 62.1877601 |
| 62.2102689 |
| 61.8592843 |
| 61.1030103 |
| 61.1848958 |
| 61.4506571 |
| 61.1513577 |
| 60.7901119 |
| 60.4028260 |
| 60.2435365 |
| 60.3000232 |
| 60.1334413 |
| 60.6406068 |
| 60.2280009 |
| 60.0096463 |
| 60.3483511 |
| 60.6095730 |
| 60.3716814 |
| 60.7996219 |
| 60.5513669 |
| 60.6586909 |
| 60.3582544 |
| 59.4861397 |
| 59.8069844 |
| 59.6940995 |
| 60.0177028 |
| 59.9701140 |
| 59.3667226 |
| 57.3263394 |
| 55.5576052 |
| 56.3069725 |
| 59.2218360 |
| 61.6499145 |
| 61.5854284 |
| 62.3346787 |
| 60.9447832 |
| 58.3795979 |
| 57.1990615 |
| 57.3872627 |
| 59.8352241 |
| 61.3870017 |
| 59.9487715 |
| 60.1401586 |
| 62.3410813 |
| 62.1017878 |
| 62.8043064 |
| 60.8301775 |
| 59.4668040 |
| 61.7827282 |
| 61.9261595 |
| 62.7860996 |
| 62.3096232 |
| 63.4237364 |
| 61.7536480 |