Historique des taux quotidiens OMR /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 rial omanais = 2 666.3234262 once de platine
le minimum le
1 rial omanais = 0.0019819 once de platine
Historique des prix XPT / OMR
Date | OMR/XPT |
| 0.0027369 |
| 0.0028219 |
| 0.0026716 |
| 0.0026899 |
| 0.0028764 |
| 0.0028737 |
| 0.0028358 |
| 0.0027734 |
| 0.0028938 |
| 0.0029532 |
| 0.0028871 |
| 0.0029167 |
| 0.0028940 |
| 0.0027920 |
| 0.0029080 |
| 0.0028474 |
| 0.0027355 |
| 0.0026070 |
| 0.0026572 |
| 0.0027321 |
| 0.0028446 |
| 0.0028244 |
| 0.0028130 |
| 0.0028199 |
| 0.0030052 |
| 0.0028601 |
| 0.0027793 |
| 0.0029004 |
| 0.0029170 |
| 0.0029300 |
| 0.0029617 |
| 0.0028409 |
| 0.0027682 |
| 0.0028880 |
| 0.0027141 |
| 0.0026752 |
| 0.0028498 |
| 0.0028832 |
| 0.0028222 |
| 0.0027181 |
| 0.0026992 |
| 0.0026470 |
| 0.0027935 |
| 0.0028417 |
| 0.0028009 |
| 0.0026563 |
| 0.0026085 |
| 0.0025157 |
| 0.0025200 |
| 0.0024216 |
| 0.0024346 |
| 0.0024025 |
| 0.0024050 |
| 0.0023866 |
| 0.0024727 |
| 0.0025880 |
| 0.0026567 |
| 0.0027547 |
| 0.0027989 |
| 0.0027140 |
| 0.0026549 |
| 0.0025556 |
| 0.0024804 |
| 0.0024373 |
| 0.0023890 |
| 0.0024196 |
| 0.0025213 |
| 0.0026337 |
| 0.0025918 |
| 0.0025935 |
| 0.0026190 |
| 0.0026357 |
| 0.0025496 |
| 0.0026407 |
| 0.0027943 |
| 0.0027907 |
| 0.0028236 |
| 0.0028804 |
| 0.0028650 |
| 0.0030386 |
| 0.0028172 |
| 0.0028559 |
| 0.0030487 |
| 0.0027293 |
| 0.0029472 |
| 0.0027787 |
| 0.0027426 |
| 0.0028466 |
| 0.0029409 |
| 0.0030001 |
| 0.0029753 |
| 0.0029283 |
| 0.0028540 |
| 0.0027795 |
| 0.0027736 |
| 0.0025135 |
| 0.0027042 |
| 0.0027169 |
| 0.0027394 |
| 0.0027148 |
| 0.0027667 |
| 0.0028059 |
| 0.0024949 |
| 0.0025106 |
| 0.0022944 |
| 0.0024809 |
| 0.0023892 |
| 0.0025156 |
| 0.0025315 |
| 0.0025340 |
| 0.0025219 |
| 0.0026574 |
| 0.0027271 |
| 0.0027052 |
| 0.0026694 |
| 0.0027707 |
| 0.0027821 |
| 0.0027546 |
| 0.0027258 |
| 0.0025508 |
| 0.0023885 |
| 0.0025072 |
| 0.0024427 |
| 0.0024495 |
| 0.0025016 |
| 0.0025718 |
| 0.0026834 |
| 0.0026424 |
| 0.0028308 |
| 0.0026932 |
| 0.0025362 |
| 0.0025730 |
| 0.0025379 |
| 0.0025213 |
| 0.0026454 |
| 0.0024517 |
| 0.0024242 |
| 0.0024120 |
| 0.0023159 |
| 0.0023461 |
| 0.0023677 |
| 0.0024527 |
| 0.0022247 |
| 0.0022079 |
| 0.0021771 |
| 0.0022062 |
| 0.0020888 |
| 0.0020743 |
| 0.0021059 |
| 0.0020787 |
| 0.0021441 |
| 0.0022172 |
| 0.0021387 |
| 0.0022043 |
| 0.0021863 |
| 0.0021396 |
| 0.0022716 |
| 0.0021767 |
| 0.0020336 |
| 0.0019819 |
| 0.0022362 |
| 0.0023000 |
| 0.0023611 |
| 0.0023776 |
| 0.0024680 |
| 0.0024102 |
| 0.0024959 |
| 0.0025640 |
| 0.0025736 |
| 0.0025179 |
| 0.0026748 |
| 0.0027838 |
| 0.0028005 |
| 0.0029716 |
| 0.0030122 |
| 0.0029653 |
| 0.0030227 |
| 0.0029551 |
| 0.0028795 |
| 0.0029278 |
| 0.0029194 |
| 0.0027014 |
| 0.0028391 |
| 0.0027868 |
| 0.0028185 |
| 0.0027241 |
| 0.0026208 |
| 0.0028079 |
| 0.0026901 |
| 0.0030563 |
| 0.0031240 |
| 0.0031504 |
| 0.0031733 |
| 0.0031354 |
| 0.0031259 |
| 0.0030876 |
| 0.0030543 |
| 0.0030652 |
| 0.0031781 |
| 0.0034123 |
| 0.0033765 |
| 0.0034068 |
| 0.0033533 |
| 0.0034575 |
| 0.0034714 |
| 0.0035655 |
| 0.0039414 |
| 0.0038986 |
| 0.0029795 |
| 0.0029869 |
| 0.0026889 |
| 0.0026785 |
| 0.0026959 |
| 0.0026809 |
| 0.0026311 |
| 0.0025399 |
| 0.0026646 |
| 0.0026957 |
| 0.0027103 |
| 0.0027805 |
| 0.0027974 |
| 0.0029015 |
| 0.0028908 |
| 0.0028972 |
| 0.0029024 |
| 0.0029686 |
| 0.0027764 |
| 0.0028299 |
| 0.0029251 |
| 0.0029038 |
| 0.0029583 |
| 0.0028418 |
| 0.0027101 |
| 0.0027737 |
| 0.0027515 |
| 0.0027936 |
| 0.0030325 |
| 0.0030481 |
| 0.0030249 |
| 0.0030313 |
| 0.0029516 |
| 0.0030660 |
| 0.0030867 |
| 0.0031930 |
| 0.0031239 |
| 0.0031776 |
| 0.0032724 |
| 0.0032124 |
| 0.0031489 |
| 0.0032032 |
| 0.0031853 |
| 0.0030306 |
| 0.0029525 |
| 0.0028943 |
| 0.0028871 |
| 0.0029283 |
| 0.0028607 |
| 0.0030579 |
| 0.0030202 |
| 0.0031126 |
| 0.0031717 |
| 0.0031030 |
| 0.0030378 |
| 0.0032165 |
| 0.0032995 |
| 0.0031640 |
| 0.0032014 |
| 0.0032592 |
| 0.0032314 |
| 0.0031578 |
| 0.0032608 |
| 0.0032978 |
| 0.0032698 |
| 0.0033110 |
| 0.0032230 |
| 0.0030785 |
| 0.0030451 |
| 0.0030812 |
| 0.0030015 |
| 0.0031201 |
| 0.0031619 |
| 0.0030759 |
| 0.0031582 |
| 0.0031524 |
| 0.0031385 |
| 0.0032707 |
| 0.0033003 |
| 0.0032941 |
| 0.0032283 |
| 0.0032620 |
| 0.0032410 |
| 0.0031561 |
| 0.0031317 |
| 0.0031204 |
| 0.0031450 |
| 0.0030497 |
| 0.0031852 |
| 0.0029979 |
| 0.0029357 |
| 0.0028733 |
| 0.0028829 |
| 0.0028744 |
| 0.0028883 |
| 0.0028512 |
| 0.0028386 |
| 0.0028685 |
| 0.0028233 |
| 0.0027898 |
| 0.0027826 |
| 0.0027809 |
| 0.0027258 |
| 0.0027225 |
| 0.0026907 |
| 0.0027012 |
| 0.0025980 |
| 0.0025806 |
| 0.0026737 |
| 0.0026209 |
| 0.0025748 |
| 0.0025973 |
| 0.0026039 |
| 0.0026773 |
| 0.0027799 |
| 0.0028340 |
| 0.0028478 |
| 0.0029214 |
| 0.0027998 |
| 0.0027402 |
| 0.0028057 |
| 0.0027863 |
| 0.0027791 |
| 0.0028251 |
| 0.0028034 |
| 0.0027854 |
| 0.0028342 |
| 0.0028419 |
| 0.0027634 |
| 0.0026969 |
| 0.0026243 |
| 0.0025786 |
| 0.0026196 |
| 0.0026439 |
| 0.0026815 |
| 0.0026802 |
| 0.0027699 |
| 0.0027943 |
| 0.0028128 |
| 0.0028794 |
| 0.0028629 |
| 0.0028285 |
| 0.0028020 |
| 0.0027586 |
| 0.0027260 |
| 0.0027204 |
| 0.0027313 |
| 0.0028115 |
| 0.0028513 |
| 0.0027542 |
| 0.0026660 |
| 0.0026795 |
| 0.0027176 |
| 0.0027428 |
| 0.0026936 |
| 0.0026958 |
| 0.0027501 |
| 0.0025532 |
| 0.0025988 |
| 0.0025734 |
| 0.0025788 |
| 0.0025780 |
| 0.0026319 |
| 0.0026520 |
| 0.0026397 |
| 0.0026857 |
| 0.0029010 |
| 0.0029099 |
| 0.0028155 |
| 0.0028029 |
| 0.0028228 |
| 0.0028522 |
| 0.0028214 |
| 0.0027969 |
| 0.0026601 |
| 0.0026567 |
| 0.0028132 |
| 0.0028007 |
| 0.0027007 |
| 0.0025584 |
| 0.0024936 |
| 0.0025716 |
| 0.0024851 |
| 0.0024738 |
| 0.0024310 |
| 0.0023281 |
| 0.0023146 |
| 0.0023304 |
| 0.0023144 |
| 0.0023918 |
| 0.0023377 |
| 0.0379284 |
| 0.0391539 |
| 0.0426366 |
| 0.0418784 |
| 0.0428816 |
| 0.0420696 |
| 0.0409214 |
| 0.0398121 |
| 0.0390834 |
| 0.0391829 |
| 0.0405433 |
| 0.0422496 |
| 0.0433725 |
| 0.0428674 |
| 0.0434891 |
| 0.0429514 |
| 0.0428092 |
| 0.0436873 |
| 0.0452922 |
| 0.0441427 |
| 0.0435350 |
| 0.0462695 |
| 0.0480948 |
| 0.0502746 |
| 0.0500277 |
| 0.0475726 |
| 0.0474749 |
| 0.0476736 |
| 0.0490013 |
| 0.0493382 |
| 0.0487902 |
| 0.0497587 |
| 0.0484265 |
| 0.0479764 |
| 0.0028402 |
| 0.0026528 |
| 0.0026079 |
| 0.0025631 |
| 0.0026101 |
| 0.0028512 |
| 0.0028044 |
| 0.0026669 |
| 0.0027164 |
| 0.0026185 |
| 0.0025705 |
| 0.0026197 |
| 0.0025973 |
| 0.0026269 |
| 0.0026882 |
| 0.0026222 |
| 0.0026233 |
| 0.0025065 |
| 0.0024363 |
| 0.0024022 |