Lịch sử của giá hàng ngày OMR /XPT kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Rial Oman = 2 666.3234262 Bạch kim
tối thiểu trên
1 Rial Oman = 0.0019819 Bạch kim
Date | OMR/XPT |
---|---|
0.0027369 | |
0.0028219 | |
0.0026716 | |
0.0026899 | |
0.0028764 | |
0.0028737 | |
0.0028358 | |
0.0027734 | |
0.0028938 | |
0.0029532 | |
0.0028871 | |
0.0029167 | |
0.0028940 | |
0.0027920 | |
0.0029080 | |
0.0028474 | |
0.0027355 | |
0.0026070 | |
0.0026572 | |
0.0027321 | |
0.0028446 | |
0.0028244 | |
0.0028130 | |
0.0028199 | |
0.0030052 | |
0.0028601 | |
0.0027793 | |
0.0029004 | |
0.0029170 | |
0.0029300 | |
0.0029617 | |
0.0028409 | |
0.0027682 | |
0.0028880 | |
0.0027141 | |
0.0026752 | |
0.0028498 | |
0.0028832 | |
0.0028222 | |
0.0027181 | |
0.0026992 | |
0.0026470 | |
0.0027935 | |
0.0028417 | |
0.0028009 | |
0.0026563 | |
0.0026085 | |
0.0025157 | |
0.0025200 | |
0.0024216 | |
0.0024346 | |
0.0024025 | |
0.0024050 | |
0.0023866 | |
0.0024727 | |
0.0025880 | |
0.0026567 | |
0.0027547 | |
0.0027989 | |
0.0027140 | |
0.0026549 | |
0.0025556 | |
0.0024804 | |
0.0024373 | |
0.0023890 | |
0.0024196 | |
0.0025213 | |
0.0026337 | |
0.0025918 | |
0.0025935 | |
0.0026190 | |
0.0026357 | |
0.0025496 | |
0.0026407 | |
0.0027943 | |
0.0027907 | |
0.0028236 | |
0.0028804 | |
0.0028650 | |
0.0030386 | |
0.0028172 | |
0.0028559 | |
0.0030487 | |
0.0027293 | |
0.0029472 | |
0.0027787 | |
0.0027426 | |
0.0028466 | |
0.0029409 | |
0.0030001 | |
0.0029753 | |
0.0029283 | |
0.0028540 | |
0.0027795 | |
0.0027736 | |
0.0025135 | |
0.0027042 | |
0.0027169 | |
0.0027394 | |
0.0027148 | |
0.0027667 | |
0.0028059 | |
0.0024949 | |
0.0025106 | |
0.0022944 | |
0.0024809 | |
0.0023892 | |
0.0025156 | |
0.0025315 | |
0.0025340 | |
0.0025219 | |
0.0026574 | |
0.0027271 | |
0.0027052 | |
0.0026694 | |
0.0027707 | |
0.0027821 | |
0.0027546 | |
0.0027258 | |
0.0025508 | |
0.0023885 | |
0.0025072 | |
0.0024427 | |
0.0024495 | |
0.0025016 | |
0.0025718 | |
0.0026834 | |
0.0026424 | |
0.0028308 | |
0.0026932 | |
0.0025362 | |
0.0025730 | |
0.0025379 | |
0.0025213 | |
0.0026454 | |
0.0024517 | |
0.0024242 | |
0.0024120 | |
0.0023159 | |
0.0023461 | |
0.0023677 | |
0.0024527 | |
0.0022247 | |
0.0022079 | |
0.0021771 | |
0.0022062 | |
0.0020888 | |
0.0020743 | |
0.0021059 | |
0.0020787 | |
0.0021441 | |
0.0022172 | |
0.0021387 | |
0.0022043 | |
0.0021863 | |
0.0021396 | |
0.0022716 | |
0.0021767 | |
0.0020336 | |
0.0019819 | |
0.0022362 | |
0.0023000 | |
0.0023611 | |
0.0023776 | |
0.0024680 | |
0.0024102 | |
0.0024959 | |
0.0025640 | |
0.0025736 | |
0.0025179 | |
0.0026748 | |
0.0027838 | |
0.0028005 | |
0.0029716 | |
0.0030122 | |
0.0029653 | |
0.0030227 | |
0.0029551 | |
0.0028795 | |
0.0029278 | |
0.0029194 | |
0.0027014 | |
0.0028391 | |
0.0027868 | |
0.0028185 | |
0.0027241 | |
0.0026208 | |
0.0028079 | |
0.0026901 | |
0.0030563 | |
0.0031240 | |
0.0031504 | |
0.0031733 | |
0.0031354 | |
0.0031259 | |
0.0030876 | |
0.0030543 | |
0.0030652 | |
0.0031781 | |
0.0034123 | |
0.0033765 | |
0.0034068 | |
0.0033533 | |
0.0034575 | |
0.0034714 | |
0.0035655 | |
0.0039414 | |
0.0038986 | |
0.0029795 | |
0.0029869 | |
0.0026889 | |
0.0026785 | |
0.0026959 | |
0.0026809 | |
0.0026311 | |
0.0025399 | |
0.0026646 | |
0.0026957 | |
0.0027103 | |
0.0027805 | |
0.0027974 | |
0.0029015 | |
0.0028908 | |
0.0028972 | |
0.0029024 | |
0.0029686 | |
0.0027764 | |
0.0028299 | |
0.0029251 | |
0.0029038 | |
0.0029583 | |
0.0028418 | |
0.0027101 | |
0.0027737 | |
0.0027515 | |
0.0027936 | |
0.0030325 | |
0.0030481 | |
0.0030249 | |
0.0030313 | |
0.0029516 | |
0.0030660 | |
0.0030867 | |
0.0031930 | |
0.0031239 | |
0.0031776 | |
0.0032724 | |
0.0032124 | |
0.0031489 | |
0.0032032 | |
0.0031853 | |
0.0030306 | |
0.0029525 | |
0.0028943 | |
0.0028871 | |
0.0029283 | |
0.0028607 | |
0.0030579 | |
0.0030202 | |
0.0031126 | |
0.0031717 | |
0.0031030 | |
0.0030378 | |
0.0032165 | |
0.0032995 | |
0.0031640 | |
0.0032014 | |
0.0032592 | |
0.0032314 | |
0.0031578 | |
0.0032608 | |
0.0032978 | |
0.0032698 | |
0.0033110 | |
0.0032230 | |
0.0030785 | |
0.0030451 | |
0.0030812 | |
0.0030015 | |
0.0031201 | |
0.0031619 | |
0.0030759 | |
0.0031582 | |
0.0031524 | |
0.0031385 | |
0.0032707 | |
0.0033003 | |
0.0032941 | |
0.0032283 | |
0.0032620 | |
0.0032410 | |
0.0031561 | |
0.0031317 | |
0.0031204 | |
0.0031450 | |
0.0030497 | |
0.0031852 | |
0.0029979 | |
0.0029357 | |
0.0028733 | |
0.0028829 | |
0.0028744 | |
0.0028883 | |
0.0028512 | |
0.0028386 | |
0.0028685 | |
0.0028233 | |
0.0027898 | |
0.0027826 | |
0.0027809 | |
0.0027258 | |
0.0027225 | |
0.0026907 | |
0.0027012 | |
0.0025980 | |
0.0025806 | |
0.0026737 | |
0.0026209 | |
0.0025748 | |
0.0025973 | |
0.0026039 | |
0.0026773 | |
0.0027799 | |
0.0028340 | |
0.0028478 | |
0.0029214 | |
0.0027998 | |
0.0027402 | |
0.0028057 | |
0.0027863 | |
0.0027791 | |
0.0028251 | |
0.0028034 | |
0.0027854 | |
0.0028342 | |
0.0028419 | |
0.0027634 | |
0.0026969 | |
0.0026243 | |
0.0025786 | |
0.0026196 | |
0.0026439 | |
0.0026815 | |
0.0026802 | |
0.0027699 | |
0.0027943 | |
0.0028128 | |
0.0028794 | |
0.0028629 | |
0.0028285 | |
0.0028020 | |
0.0027586 | |
0.0027260 | |
0.0027204 | |
0.0027313 | |
0.0028115 | |
0.0028513 | |
0.0027542 | |
0.0026660 | |
0.0026795 | |
0.0027176 | |
0.0027428 | |
0.0026936 | |
0.0026958 | |
0.0027501 | |
0.0025532 | |
0.0025988 | |
0.0025734 | |
0.0025788 | |
0.0025780 | |
0.0026319 | |
0.0026520 | |
0.0026397 | |
0.0026857 | |
0.0029010 | |
0.0029099 | |
0.0028155 | |
0.0028029 | |
0.0028228 | |
0.0028522 | |
0.0028214 | |
0.0027969 | |
0.0026601 | |
0.0026567 | |
0.0028132 | |
0.0028007 | |
0.0027007 | |
0.0025584 | |
0.0024936 | |
0.0025716 | |
0.0024851 | |
0.0024738 | |
0.0024310 | |
0.0023281 | |
0.0023146 | |
0.0023304 | |
0.0023144 | |
0.0023918 | |
0.0023377 | |
0.0379284 | |
0.0391539 | |
0.0426366 | |
0.0418784 | |
0.0428816 | |
0.0420696 | |
0.0409214 | |
0.0398121 | |
0.0390834 | |
0.0391829 | |
0.0405433 | |
0.0422496 | |
0.0433725 | |
0.0428674 | |
0.0434891 | |
0.0429514 | |
0.0428092 | |
0.0436873 | |
0.0452922 | |
0.0441427 | |
0.0435350 | |
0.0462695 | |
0.0480948 | |
0.0502746 | |
0.0500277 | |
0.0475726 | |
0.0474749 | |
0.0476736 | |
0.0490013 | |
0.0493382 | |
0.0487902 | |
0.0497587 | |
0.0484265 | |
0.0479764 | |
0.0028402 | |
0.0026528 | |
0.0026079 | |
0.0025631 | |
0.0026101 | |
0.0028512 | |
0.0028044 | |
0.0026669 | |
0.0027164 | |
0.0026185 | |
0.0025705 | |
0.0026197 | |
0.0025973 | |
0.0026269 | |
0.0026882 | |
0.0026222 | |
0.0026233 | |
0.0025065 | |
0.0024363 | |
0.0024022 |