Historique des taux quotidiens PEN /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 99.7512 drachme grecque
le minimum le
1 sol péruvien = 69.8785 drachme grecque
Historique des prix GRD / PEN
Date | PEN/GRD |
| 84.9901 |
| 86.6394 |
| 86.5603 |
| 85.4554 |
| 85.3450 |
| 84.9899 |
| 84.7803 |
| 83.5872 |
| 83.2100 |
| 82.6913 |
| 82.8120 |
| 81.7976 |
| 82.7123 |
| 82.9495 |
| 83.7242 |
| 84.2023 |
| 84.0169 |
| 83.3739 |
| 83.5870 |
| 82.9408 |
| 84.5171 |
| 84.1275 |
| 83.3064 |
| 82.9100 |
| 83.9896 |
| 84.7637 |
| 83.4777 |
| 82.3457 |
| 83.6151 |
| 84.1680 |
| 85.6970 |
| 85.5468 |
| 85.7973 |
| 85.4629 |
| 85.2382 |
| 85.1522 |
| 84.0576 |
| 84.6647 |
| 84.0511 |
| 85.9993 |
| 85.8375 |
| 85.2041 |
| 85.0217 |
| 86.1958 |
| 85.8602 |
| 86.1139 |
| 86.8788 |
| 86.4644 |
| 86.6200 |
| 85.4620 |
| 85.6578 |
| 83.6207 |
| 83.6689 |
| 82.1478 |
| 82.5386 |
| 83.8189 |
| 84.3044 |
| 84.2090 |
| 82.9412 |
| 82.7529 |
| 81.5550 |
| 81.9883 |
| 81.0634 |
| 82.5262 |
| 83.7413 |
| 83.8906 |
| 84.0207 |
| 83.7016 |
| 84.0820 |
| 84.5876 |
| 85.4520 |
| 86.7461 |
| 85.6412 |
| 86.2248 |
| 86.6041 |
| 86.6235 |
| 86.8275 |
| 88.6714 |
| 87.0317 |
| 90.5809 |
| 87.9770 |
| 86.8888 |
| 88.2882 |
| 88.8462 |
| 88.7019 |
| 86.6482 |
| 85.4475 |
| 84.7422 |
| 85.1222 |
| 86.0074 |
| 86.5538 |
| 84.9342 |
| 85.1986 |
| 86.9819 |
| 86.9143 |
| 85.8942 |
| 86.1509 |
| 85.4897 |
| 86.5841 |
| 84.5443 |
| 84.5439 |
| 84.4228 |
| 81.7487 |
| 84.0333 |
| 83.8670 |
| 79.9712 |
| 80.6757 |
| 79.9490 |
| 77.4791 |
| 78.8656 |
| 78.1820 |
| 77.2014 |
| 76.4768 |
| 76.0392 |
| 75.3270 |
| 74.6815 |
| 74.4171 |
| 73.9504 |
| 74.4792 |
| 75.5838 |
| 74.7834 |
| 73.2544 |
| 73.5277 |
| 73.8765 |
| 74.4609 |
| 72.1404 |
| 70.9908 |
| 70.7678 |
| 70.5443 |
| 70.2711 |
| 70.0716 |
| 70.8093 |
| 70.5231 |
| 70.9472 |
| 70.9256 |
| 70.5998 |
| 73.6961 |
| 74.0788 |
| 72.5703 |
| 73.5802 |
| 71.7554 |
| 72.3790 |
| 72.0429 |
| 72.8392 |
| 73.0291 |
| 73.8960 |
| 75.9227 |
| 73.6295 |
| 74.3997 |
| 74.0635 |
| 77.8896 |
| 78.9786 |
| 77.1116 |
| 77.4052 |
| 76.8128 |
| 77.6376 |
| 77.3340 |
| 76.7047 |
| 77.0251 |
| 77.6378 |
| 77.6053 |
| 77.1107 |
| 78.0520 |
| 77.6063 |
| 76.8197 |
| 77.0624 |
| 77.3851 |
| 78.0887 |
| 78.1076 |
| 79.2079 |
| 79.9243 |
| 78.4004 |
| 80.2686 |
| 80.9492 |
| 80.1791 |
| 80.7176 |
| 80.5603 |
| 80.5230 |
| 81.3374 |
| 81.5884 |
| 80.4265 |
| 81.6825 |
| 80.8545 |
| 80.5952 |
| 80.1995 |
| 81.6312 |
| 81.9449 |
| 82.0742 |
| 84.7253 |
| 85.7612 |
| 85.0122 |
| 85.8522 |
| 86.2477 |
| 86.5313 |
| 87.7722 |
| 89.4073 |
| 91.2692 |
| 91.0897 |
| 92.3369 |
| 92.3264 |
| 92.6379 |
| 92.1427 |
| 92.1148 |
| 91.2096 |
| 89.9188 |
| 90.0452 |
| 86.7064 |
| 85.7052 |
| 88.7053 |
| 92.5431 |
| 93.0033 |
| 92.1048 |
| 91.0030 |
| 92.9310 |
| 92.4798 |
| 91.5623 |
| 91.7479 |
| 91.7420 |
| 92.6034 |
| 91.0901 |
| 91.2125 |
| 90.6933 |
| 91.3764 |
| 91.3710 |
| 91.9242 |
| 91.6690 |
| 92.0302 |
| 91.5257 |
| 91.9505 |
| 91.8736 |
| 92.6775 |
| 92.1262 |
| 93.1349 |
| 92.2539 |
| 91.4868 |
| 90.9064 |
| 90.9700 |
| 89.6378 |
| 89.6350 |
| 92.6518 |
| 92.5803 |
| 92.1235 |
| 92.1479 |
| 91.6892 |
| 90.5648 |
| 90.6575 |
| 90.2850 |
| 89.7105 |
| 90.9948 |
| 91.4731 |
| 91.0062 |
| 91.8387 |
| 91.8347 |
| 91.5985 |
| 91.3892 |
| 91.9730 |
| 91.9306 |
| 91.1994 |
| 91.0480 |
| 91.4485 |
| 90.8504 |
| 90.7046 |
| 90.6800 |
| 90.6735 |
| 89.4714 |
| 88.8733 |
| 90.0366 |
| 88.8527 |
| 88.6629 |
| 87.7679 |
| 88.9977 |
| 89.8032 |
| 88.8339 |
| 88.9055 |
| 88.9441 |
| 88.1350 |
| 89.9955 |
| 88.8286 |
| 89.4073 |
| 89.1465 |
| 88.1949 |
| 89.2273 |
| 88.9921 |
| 87.9832 |
| 88.0625 |
| 88.3775 |
| 88.7287 |
| 88.6933 |
| 89.4860 |
| 90.9135 |
| 90.2056 |
| 89.0910 |
| 88.8406 |
| 89.0317 |
| 88.2635 |
| 88.9459 |
| 88.9468 |
| 89.3112 |
| 88.6098 |
| 89.1041 |
| 89.6135 |
| 87.9026 |
| 87.6516 |
| 87.1020 |
| 86.6914 |
| 86.3651 |
| 85.3379 |
| 85.4207 |
| 85.8968 |
| 85.0544 |
| 84.3723 |
| 84.7510 |
| 85.1330 |
| 84.5376 |
| 84.8876 |
| 85.5069 |
| 85.5367 |
| 86.5157 |
| 86.5228 |
| 88.4422 |
| 87.6304 |
| 88.7395 |
| 87.8136 |
| 89.4331 |
| 88.7686 |
| 88.4135 |
| 89.5184 |
| 90.1207 |
| 89.4904 |
| 88.9475 |
| 88.6700 |
| 88.8214 |
| 88.2838 |
| 87.7344 |
| 88.2514 |
| 88.5010 |
| 88.0780 |
| 89.0892 |
| 89.2065 |
| 89.0342 |
| 88.9954 |
| 90.2264 |
| 91.3250 |
| 91.8573 |
| 92.1427 |
| 93.7120 |
| 92.9110 |
| 93.0129 |
| 92.6102 |
| 93.2987 |
| 92.6694 |
| 94.9693 |
| 94.9693 |
| 96.2843 |
| 96.8315 |
| 98.6252 |
| 97.9448 |
| 98.5966 |
| 96.8866 |
| 97.9167 |
| 97.5802 |
| 97.8885 |
| 98.9977 |
| 98.8828 |
| 98.8828 |
| 96.4205 |
| 96.9693 |
| 96.1484 |
| 95.3947 |
| 95.1816 |
| 96.6941 |
| 96.2299 |
| 95.9049 |
| 94.2340 |
| 92.6707 |
| 93.9482 |
| 94.2600 |
| 93.1011 |
| 91.2316 |
| 92.3442 |
| 93.3050 |
| 91.0609 |
| 89.9077 |
| 89.8365 |
| 90.2171 |
| 89.8839 |
| 89.2016 |
| 91.5502 |
| 90.8424 |
| 90.4086 |
| 92.0697 |
| 92.3692 |
| 91.1096 |
| 93.2795 |
| 93.6917 |
| 94.0667 |
| 93.0307 |
| 93.1393 |
| 90.9887 |
| 91.0558 |
| 90.2616 |
| 91.3343 |
| 91.1447 |
| 90.2544 |
| 89.9758 |
| 91.1242 |
| 92.9011 |
| 92.3722 |
| 88.4870 |
| 89.8579 |
| 90.2857 |
| 89.7353 |
| 89.9015 |
| 89.8723 |
| 87.8838 |
| 87.5042 |
| 86.3137 |
| 87.5833 |
| 90.1758 |
| 91.4115 |
| 91.3470 |
| 91.5252 |
| 91.8887 |
| 91.8456 |
| 93.3038 |
| 92.3149 |
| 93.1958 |
| 95.3072 |
| 95.1853 |
| 95.2555 |