Historique des taux quotidiens PEN /LYD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 1.3349 dinar libyen
le minimum le
1 sol péruvien = 0.3649 dinar libyen
Historique des prix LYD / PEN
Date | PEN/LYD |
| 1.3215 |
| 1.3039 |
| 1.3137 |
| 1.3005 |
| 1.3073 |
| 1.3074 |
| 1.2884 |
| 1.2810 |
| 1.2744 |
| 1.2675 |
| 1.2509 |
| 1.2601 |
| 1.2720 |
| 1.2869 |
| 1.2967 |
| 1.2954 |
| 1.2904 |
| 1.2991 |
| 1.2758 |
| 1.2921 |
| 1.2889 |
| 1.2906 |
| 1.2878 |
| 1.2856 |
| 1.3002 |
| 1.2725 |
| 1.2629 |
| 1.2649 |
| 1.2779 |
| 1.2895 |
| 1.2955 |
| 1.3042 |
| 1.3070 |
| 1.3013 |
| 1.3043 |
| 1.2958 |
| 1.3016 |
| 1.3024 |
| 1.3249 |
| 1.3190 |
| 1.3349 |
| 1.3219 |
| 1.3272 |
| 1.3163 |
| 1.3286 |
| 1.3231 |
| 1.3125 |
| 1.3124 |
| 1.3031 |
| 1.3036 |
| 1.2802 |
| 1.2818 |
| 1.2660 |
| 1.2586 |
| 1.2759 |
| 1.2761 |
| 1.2680 |
| 1.2485 |
| 1.2482 |
| 1.2197 |
| 1.2402 |
| 1.2320 |
| 1.2481 |
| 1.2700 |
| 1.2692 |
| 1.2635 |
| 1.2601 |
| 1.2585 |
| 1.2613 |
| 1.2687 |
| 1.2806 |
| 1.2857 |
| 1.2736 |
| 1.2542 |
| 1.2588 |
| 1.2648 |
| 1.2650 |
| 1.2696 |
| 1.2802 |
| 1.2858 |
| 1.2761 |
| 1.2748 |
| 1.2899 |
| 1.2628 |
| 1.2574 |
| 1.2470 |
| 1.2409 |
| 1.2449 |
| 1.2479 |
| 1.2458 |
| 1.2577 |
| 1.2729 |
| 1.2959 |
| 1.2701 |
| 1.2854 |
| 1.2953 |
| 1.2897 |
| 1.2802 |
| 1.2588 |
| 1.2494 |
| 1.2501 |
| 1.2296 |
| 1.2497 |
| 1.2386 |
| 1.2133 |
| 1.2286 |
| 1.2167 |
| 1.1910 |
| 1.2005 |
| 1.1913 |
| 1.1826 |
| 1.1672 |
| 1.1602 |
| 1.1535 |
| 1.1392 |
| 1.1342 |
| 1.1268 |
| 1.1393 |
| 1.1475 |
| 1.1413 |
| 1.1363 |
| 1.1412 |
| 1.1431 |
| 1.1555 |
| 1.1150 |
| 1.1018 |
| 1.1017 |
| 1.0980 |
| 1.1002 |
| 1.1001 |
| 1.1083 |
| 1.1029 |
| 1.1078 |
| 1.1019 |
| 1.1087 |
| 1.1523 |
| 1.1552 |
| 1.1396 |
| 1.1566 |
| 1.1316 |
| 1.1375 |
| 1.1453 |
| 1.1609 |
| 1.1677 |
| 1.1802 |
| 1.2096 |
| 1.1754 |
| 1.1793 |
| 1.1762 |
| 1.2428 |
| 1.2470 |
| 1.2129 |
| 1.2103 |
| 1.2114 |
| 1.2140 |
| 1.2086 |
| 1.2147 |
| 1.2212 |
| 1.2217 |
| 1.2273 |
| 1.2260 |
| 1.2227 |
| 1.2325 |
| 1.2314 |
| 0.3689 |
| 0.3695 |
| 0.3721 |
| 0.3745 |
| 0.3739 |
| 0.3760 |
| 0.3768 |
| 0.3725 |
| 0.3788 |
| 0.3791 |
| 0.3779 |
| 0.3810 |
| 0.3811 |
| 0.3831 |
| 0.3831 |
| 0.3847 |
| 0.3838 |
| 0.3869 |
| 0.3874 |
| 0.3822 |
| 0.3835 |
| 0.3844 |
| 0.3903 |
| 0.3918 |
| 0.3965 |
| 0.3984 |
| 0.3954 |
| 0.3974 |
| 0.4003 |
| 0.4032 |
| 0.4104 |
| 0.4115 |
| 0.4136 |
| 0.4139 |
| 0.4155 |
| 0.4180 |
| 0.4167 |
| 0.4159 |
| 0.4156 |
| 0.4084 |
| 0.4112 |
| 0.4041 |
| 0.3971 |
| 0.3986 |
| 0.4086 |
| 0.4171 |
| 0.4174 |
| 0.4147 |
| 0.4131 |
| 0.4213 |
| 0.4217 |
| 0.4182 |
| 0.4216 |
| 0.4219 |
| 0.4232 |
| 0.4171 |
| 0.4157 |
| 0.4150 |
| 0.4147 |
| 0.4183 |
| 0.4186 |
| 0.4198 |
| 0.4221 |
| 0.4223 |
| 0.4192 |
| 0.4181 |
| 0.4207 |
| 0.4193 |
| 0.4240 |
| 0.4218 |
| 0.4149 |
| 0.4162 |
| 0.4167 |
| 0.4142 |
| 0.4158 |
| 0.4255 |
| 0.4264 |
| 0.4254 |
| 0.4244 |
| 0.4240 |
| 0.4222 |
| 0.4180 |
| 0.4198 |
| 0.4145 |
| 0.4181 |
| 0.4189 |
| 0.4178 |
| 0.4214 |
| 0.4210 |
| 0.4215 |
| 0.4215 |
| 0.4224 |
| 0.4201 |
| 0.4225 |
| 0.4210 |
| 0.4196 |
| 0.4193 |
| 0.4201 |
| 0.4195 |
| 0.4170 |
| 0.4152 |
| 0.4132 |
| 0.4175 |
| 0.4142 |
| 0.4151 |
| 0.4121 |
| 0.4156 |
| 0.4188 |
| 0.4145 |
| 0.4147 |
| 0.4142 |
| 0.4130 |
| 0.4140 |
| 0.4146 |
| 0.4160 |
| 0.4146 |
| 0.4147 |
| 0.4174 |
| 0.4186 |
| 0.4184 |
| 0.4170 |
| 0.4173 |
| 0.4178 |
| 0.4201 |
| 0.4194 |
| 0.4230 |
| 0.4238 |
| 0.4222 |
| 0.4190 |
| 0.4204 |
| 0.4172 |
| 0.4188 |
| 0.4161 |
| 0.4138 |
| 0.4163 |
| 0.4186 |
| 0.4175 |
| 0.4138 |
| 0.4149 |
| 0.4119 |
| 0.4118 |
| 0.4109 |
| 0.4121 |
| 0.4096 |
| 0.4106 |
| 0.4115 |
| 0.4067 |
| 0.4087 |
| 0.4100 |
| 0.4098 |
| 0.4080 |
| 0.4098 |
| 0.4122 |
| 0.4149 |
| 0.4173 |
| 0.4186 |
| 0.4215 |
| 0.4193 |
| 0.4211 |
| 0.4162 |
| 0.4237 |
| 0.4207 |
| 0.4218 |
| 0.4224 |
| 0.4215 |
| 0.4221 |
| 0.4235 |
| 0.4226 |
| 0.4207 |
| 0.4198 |
| 0.4186 |
| 0.4186 |
| 0.4195 |
| 0.4209 |
| 0.4213 |
| 0.4206 |
| 0.4214 |
| 0.4236 |
| 0.4217 |
| 0.4198 |
| 0.4246 |
| 0.4256 |
| 0.4274 |
| 0.4277 |
| 0.4307 |
| 0.4273 |
| 0.4276 |
| 0.4260 |
| 0.4265 |
| 0.4271 |
| 0.4319 |
| 0.4288 |
| 0.4349 |
| 0.4359 |
| 0.4377 |
| 0.4324 |
| 0.4391 |
| 0.4365 |
| 0.4405 |
| 0.4360 |
| 0.4347 |
| 0.4394 |
| 0.4396 |
| 0.4383 |
| 0.4317 |
| 0.4336 |
| 0.4333 |
| 0.4250 |
| 0.4256 |
| 0.4278 |
| 0.4241 |
| 0.4215 |
| 0.4175 |
| 0.4178 |
| 0.4182 |
| 0.4197 |
| 0.4134 |
| 0.4119 |
| 0.4176 |
| 0.4174 |
| 0.4124 |
| 0.4082 |
| 0.4084 |
| 0.4109 |
| 0.4085 |
| 0.4047 |
| 0.4140 |
| 0.4119 |
| 0.4128 |
| 0.4181 |
| 0.4139 |
| 0.4144 |
| 0.4192 |
| 0.4236 |
| 0.4217 |
| 0.4187 |
| 0.4139 |
| 0.4117 |
| 0.4111 |
| 0.4011 |
| 0.3998 |
| 0.4061 |
| 0.4025 |
| 0.4059 |
| 0.4055 |
| 0.4177 |
| 0.4163 |
| 0.4013 |
| 0.4109 |
| 0.4063 |
| 0.4075 |
| 0.4034 |
| 0.4009 |
| 0.3905 |
| 0.3889 |
| 0.3923 |
| 0.3950 |
| 0.3993 |
| 0.3998 |
| 0.4053 |
| 0.4017 |
| 0.4051 |
| 0.4089 |
| 0.4062 |
| 0.4110 |
| 0.4118 |
| 0.4125 |
| 0.4160 |
| 0.4132 |
| 0.4163 |
| 0.4137 |
| 0.4158 |
| 0.4206 |
| 0.4229 |
| 0.4147 |
| 0.4204 |
| 0.4283 |
| 0.4282 |
| 0.4257 |
| 0.4211 |
| 0.4166 |
| 0.4252 |
| 0.4280 |
| 0.4293 |
| 0.4298 |
| 0.4326 |
| 0.4329 |
| 0.4308 |
| 0.4299 |
| 0.4309 |
| 0.4318 |
| 0.4333 |
| 0.4358 |
| 0.4358 |
| 0.4326 |
| 0.4322 |
| 0.4333 |
| 0.4393 |
| 0.4408 |
| 0.4409 |
| 0.4448 |
| 0.4438 |
| 0.4513 |
| 0.4454 |
| 0.4405 |
| 0.4385 |
| 0.4397 |
| 0.4406 |
| 0.4439 |
| 0.4448 |
| 0.4418 |
| 0.3969 |
| 0.4011 |
| 0.4024 |
| 0.4029 |
| 0.4045 |
| 0.4036 |
| 0.4032 |
| 0.4101 |
| 0.4135 |
| 0.4124 |
| 0.4141 |
| 0.4178 |
| 0.4172 |
| 0.4166 |
| 0.4192 |
| 0.4187 |
| 0.4240 |
| 0.4271 |
| 0.4371 |
| 0.4290 |
| 0.4296 |
| 0.4322 |
| 0.4427 |
| 0.4452 |
| 0.4469 |
| 0.4477 |
| 0.4467 |
| 0.4454 |
| 0.4439 |
| 0.4403 |
| 0.4381 |
| 0.4449 |
| 0.4439 |
| 0.4484 |
| 0.4397 |
| 0.4434 |
| 0.4452 |
| 0.4412 |
| 0.4421 |
| 0.4471 |
| 0.4467 |
| 0.4434 |
| 0.4431 |
| 0.4427 |
| 0.4434 |
| 0.4424 |
| 0.4447 |
| 0.4446 |
| 0.4425 |
| 0.4428 |
| 0.4447 |
| 0.4407 |
| 0.4464 |
| 0.4451 |
| 0.4440 |
| 0.4417 |
| 0.4448 |
| 0.4470 |
| 0.4427 |
| 0.4433 |
| 0.4446 |
| 0.4470 |
| 0.4477 |
| 0.4466 |
| 0.4449 |
| 0.4475 |
| 0.4502 |
| 0.4480 |
| 0.4496 |
| 0.4543 |
| 0.4567 |
| 0.4551 |
| 0.4538 |
| 0.4485 |
| 0.4516 |
| 0.4536 |
| 0.4560 |
| 0.4565 |
| 0.4606 |
| 0.4647 |
| 0.4623 |
| 0.4595 |
| 0.4570 |
| 0.4611 |
| 0.4628 |
| 0.4684 |
| 0.4800 |
| 0.4852 |
| 0.4932 |
| 0.4867 |
| 0.4847 |
| 0.4946 |
| 0.4955 |
| 0.4977 |
| 0.4962 |
| 0.4951 |
| 0.4943 |
| 0.4914 |
| 0.4931 |
| 0.4883 |
| 0.4922 |
| 0.4897 |
| 0.4874 |
| 0.4906 |
| 0.4932 |
| 0.4938 |
| 0.4947 |
| 0.4936 |
| 0.4919 |
| 0.4920 |
| 0.4898 |
| 0.4899 |
| 0.4871 |
| 0.4846 |
| 0.4766 |
| 0.4791 |
| 0.4801 |
| 0.4825 |
| 0.4820 |
| 0.4819 |
| 0.4817 |
| 0.4831 |
| 0.4879 |
| 0.4858 |
| 0.4833 |
| 0.4829 |
| 0.4825 |
| 0.4825 |
| 0.4829 |
| 0.4837 |
| 0.4823 |
| 0.4848 |
| 0.4735 |
| 0.4720 |
| 0.4746 |
| 0.4773 |
| 0.4747 |
| 0.4723 |
| 0.4710 |
| 0.4729 |
| 0.4714 |
| 0.4745 |
| 0.4731 |
| 0.4723 |
| 0.4734 |
| 0.4667 |
| 0.4700 |
| 0.4680 |
| 0.4699 |
| 0.4716 |
| 0.4683 |
| 0.4651 |
| 0.4651 |
| 0.4650 |
| 0.4557 |
| 0.4645 |
| 0.4620 |
| 0.4604 |
| 0.4668 |
| 0.4597 |
| 0.4643 |
| 0.4624 |
| 0.4559 |
| 0.4602 |
| 0.4528 |
| 0.4592 |
| 0.4553 |
| 0.4508 |
| 0.4509 |
| 0.4464 |
| 0.4512 |
| 0.4498 |
| 0.4490 |
| 0.4452 |
| 0.4505 |
| 0.4497 |
| 0.4445 |
| 0.4361 |
| 0.4388 |
| 0.4381 |
| 0.4394 |
| 0.4367 |
| 0.4406 |
| 0.4442 |
| 0.4459 |
| 0.4392 |
| 0.4399 |
| 0.4398 |
| 0.4357 |
| 0.4352 |
| 0.4348 |
| 0.4435 |
| 0.4385 |
| 0.4293 |
| 0.4134 |
| 0.4215 |
| 0.4270 |
| 0.4331 |
| 0.4357 |
| 0.4328 |
| 0.4375 |
| 0.4429 |
| 0.4423 |
| 0.4425 |
| 0.4460 |
| 0.4488 |
| 0.4491 |
| 0.4451 |
| 0.4482 |
| 0.4497 |
| 0.4524 |
| 0.4466 |
| 0.4204 |
| 0.4205 |
| 0.4135 |
| 0.4112 |
| 0.4157 |
| 0.4018 |
| 0.3981 |
| 0.3966 |
| 0.4109 |
| 0.4189 |
| 0.4184 |
| 0.4168 |
| 0.4139 |
| 0.4164 |
| 0.4230 |
| 0.4256 |
| 0.4260 |
| 0.4295 |
| 0.4248 |
| 0.4277 |
| 0.4203 |
| 0.4235 |
| 0.4276 |
| 0.4274 |
| 0.4329 |
| 0.4352 |
| 0.4390 |
| 0.4357 |
| 0.4406 |
| 0.4456 |
| 0.4405 |
| 0.4404 |
| 0.4368 |
| 0.4364 |
| 0.4277 |
| 0.4254 |
| 0.4250 |
| 0.4202 |
| 0.4236 |
| 0.4236 |
| 0.4206 |
| 0.4187 |
| 0.4178 |
| 0.4218 |
| 0.4200 |
| 0.4179 |
| 0.4181 |
| 0.4154 |
| 0.4123 |
| 0.4104 |
| 0.4094 |
| 0.4099 |
| 0.4104 |
| 0.4097 |
| 0.4046 |
| 0.4003 |
| 0.3997 |
| 0.4030 |
| 0.4027 |
| 0.4036 |
| 0.4050 |
| 0.4030 |
| 0.4035 |
| 0.4048 |
| 0.4075 |
| 0.4067 |
| 0.4073 |
| 0.4068 |
| 0.4044 |
| 0.4117 |
| 0.4118 |
| 0.4151 |
| 0.4139 |
| 0.4112 |
| 0.4123 |
| 0.4090 |
| 0.4149 |
| 0.4132 |
| 0.4128 |
| 0.4177 |
| 0.4184 |
| 0.4207 |
| 0.4128 |
| 0.4207 |
| 0.4212 |
| 0.4249 |
| 0.4294 |
| 0.4310 |
| 0.4338 |
| 0.4307 |
| 0.4296 |
| 0.4303 |
| 0.4334 |
| 0.4317 |
| 0.4391 |
| 0.4389 |
| 0.4344 |
| 0.4282 |
| 0.4289 |
| 0.4314 |
| 0.4305 |
| 0.4290 |
| 0.4226 |
| 0.4142 |
| 0.4142 |
| 0.4177 |
| 0.4291 |
| 0.4330 |
| 0.4285 |
| 0.4339 |
| 0.4320 |
| 0.4289 |
| 0.4302 |
| 0.4243 |
| 0.4187 |
| 0.4049 |
| 0.4214 |
| 0.4074 |
| 0.4025 |
| 0.4129 |
| 0.4166 |
| 0.4064 |
| 0.4041 |
| 0.4045 |
| 0.4014 |
| 0.3956 |
| 0.3939 |
| 0.3903 |
| 0.3932 |
| 0.3935 |
| 0.3973 |
| 0.3979 |
| 0.3926 |
| 0.3958 |
| 0.3922 |
| 0.3932 |
| 0.3960 |
| 0.3969 |
| 0.3996 |
| 0.3902 |
| 0.3895 |
| 0.3929 |
| 0.3937 |
| 0.3920 |
| 0.4034 |
| 0.3897 |
| 0.4032 |
| 0.4024 |
| 0.4030 |
| 0.4055 |
| 0.4044 |
| 0.4044 |
| 0.4046 |
| 0.4037 |
| 0.4064 |
| 0.4064 |
| 0.4057 |
| 0.4095 |
| 0.4132 |
| 0.4059 |
| 0.4038 |
| 0.4039 |
| 0.4051 |
| 0.4053 |
| 0.4098 |
| 0.4114 |
| 0.4108 |
| 0.4091 |
| 0.4135 |
| 0.4061 |
| 0.4004 |
| 0.3996 |
| 0.3978 |
| 0.3985 |
| 0.3980 |
| 0.3995 |
| 0.3988 |
| 0.3972 |
| 0.3983 |
| 0.3982 |
| 0.3995 |
| 0.4022 |
| 0.4005 |
| 0.3997 |
| 0.3992 |
| 0.3989 |
| 0.3985 |
| 0.3980 |
| 0.3999 |
| 0.3981 |
| 0.3991 |
| 0.3965 |
| 0.3978 |
| 0.3995 |
| 0.4008 |
| 0.4011 |
| 0.4010 |
| 0.3980 |
| 0.4039 |
| 0.4037 |
| 0.4035 |
| 0.4046 |
| 0.4038 |
| 0.4041 |
| 0.4027 |
| 0.4008 |
| 0.4000 |
| 0.4002 |
| 0.3996 |
| 0.3974 |
| 0.3971 |
| 0.4001 |
| 0.3965 |
| 0.3986 |
| 0.4034 |
| 0.4042 |
| 0.4059 |
| 0.4049 |
| 0.4078 |
| 0.4060 |
| 0.3992 |
| 0.3983 |
| 0.4006 |
| 0.4031 |
| 0.3995 |
| 0.3898 |
| 0.3984 |
| 0.4014 |
| 0.3926 |
| 0.4005 |
| 0.4019 |
| 0.4043 |
| 0.4053 |
| 0.4019 |
| 0.3983 |
| 0.4018 |
| 0.4019 |
| 0.4014 |
| 0.3963 |
| 0.3943 |
| 0.3977 |
| 0.3931 |
| 0.3945 |
| 0.3992 |
| 0.4000 |
| 0.3997 |
| 0.3994 |
| 0.3963 |
| 0.3962 |
| 0.4008 |
| 0.4005 |
| 0.4035 |
| 0.4106 |
| 0.4074 |
| 0.4104 |
| 0.4089 |
| 0.4041 |
| 0.3952 |
| 0.3848 |
| 0.3878 |
| 0.3904 |
| 0.3940 |
| 0.3892 |
| 0.3942 |
| 0.3942 |
| 0.3996 |
| 0.3986 |
| 0.4039 |
| 0.4022 |
| 0.3947 |
| 0.3950 |
| 0.3943 |
| 0.3961 |
| 0.4001 |
| 0.4015 |
| 0.4009 |
| 0.4015 |
| 0.3971 |
| 0.4006 |
| 0.4048 |
| 0.4030 |
| 0.4048 |
| 0.4069 |
| 0.4096 |
| 0.4089 |
| 0.4107 |
| 0.4047 |
| 0.4047 |
| 0.4045 |
| 0.4072 |
| 0.3995 |
| 0.3997 |
| 0.3996 |
| 0.3989 |
| 0.3919 |
| 0.3932 |
| 0.3913 |
| 0.3921 |
| 0.3926 |
| 0.3941 |
| 0.3922 |
| 0.3887 |
| 0.3986 |
| 0.3881 |
| 0.3988 |
| 0.3986 |
| 0.3990 |
| 0.3926 |
| 0.3901 |
| 0.3881 |
| 0.3983 |
| 0.3879 |
| 0.3961 |
| 0.3958 |
| 0.3957 |
| 0.3840 |
| 0.3791 |
| 0.3814 |
| 0.3920 |
| 0.3939 |
| 0.3863 |
| 0.3880 |
| 0.3891 |
| 0.3944 |
| 0.3952 |
| 0.3925 |
| 0.3926 |
| 0.3948 |
| 0.3915 |
| 0.3902 |
| 0.3935 |
| 0.3892 |
| 0.3906 |
| 0.3842 |
| 0.3892 |
| 0.3842 |
| 0.3822 |
| 0.3819 |
| 0.3848 |
| 0.3788 |
| 0.3866 |
| 0.3892 |
| 0.3793 |
| 0.3820 |
| 0.3775 |
| 0.3867 |
| 0.3819 |
| 0.3782 |
| 0.3734 |
| 0.3680 |
| 0.3660 |
| 0.3675 |
| 0.3808 |
| 0.3730 |
| 0.3764 |