ประวัติ ศาสตร์ นูโวซอลเปรู / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /LYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.8969 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.3689 ดีนาร์ลิเบีย

ประวัติราคา LYD / PEN

Date PEN/LYD
1.8841
1.8860
1.8791
1.8842
1.8813
1.8931
1.8698
1.8314
1.8684
1.8716
1.8544
1.8425
1.8060
1.8144
1.8436
1.8790
1.8606
1.8323
1.8406
1.8640
1.8328
1.8802
1.8833
1.8800
1.8822
1.8765
1.8830
1.6178
1.6148
1.6131
1.6080
1.6082
1.6089
1.6155
1.6221
1.6152
1.6193
1.6168
1.6216
1.6068
1.6081
1.5823
1.5648
1.5521
1.5465
1.5475
1.5344
1.5304
1.5449
1.5204
1.5380
1.5132
1.5268
1.5229
1.5224
1.5184
1.5281
1.5109
1.5019
1.4999
1.5063
1.4866
1.4966
1.5002
1.4888
1.4927
1.4766
1.4899
1.5070
1.3217
1.3255
1.3173
1.3179
1.3241
1.3272
1.3263
1.3244
1.3233
1.3160
1.3245
1.3126
1.3111
1.3111
1.3165
1.3117
1.3124
1.3022
1.2888
1.2836
1.2889
1.2750
1.2807
1.2814
1.2866
1.2784
1.2756
1.2654
1.2633
1.2523
1.2700
1.2699
1.2816
1.2859
1.2925
1.2934
1.2908
1.3006
1.2809
1.2681
1.2753
1.2857
1.2886
1.3001
1.2943
1.2930
1.3079
1.3055
1.3013
1.3215
1.3039
1.3137
1.3005
1.3073
1.3074
1.2884
1.2810
1.2744
1.2675
1.2509
1.2601
1.2720
1.2869
1.2967
1.2954
1.2904
1.2991
1.2758
1.2921
1.2889
1.2906
1.2878
1.2856
1.3002
1.2725
1.2629
1.2649
1.2779
1.2895
1.2955
1.3042
1.3070
1.3013
1.3043
1.2958
1.3016
1.3024
1.3249
1.3190
1.3349
1.3219
1.3272
1.3163
1.3286
1.3231
1.3125
1.3124
1.3031
1.3036
1.2802
1.2818
1.2660
1.2586
1.2759
1.2761
1.2680
1.2485
1.2482
1.2197
1.2402
1.2320
1.2481
1.2700
1.2692
1.2635
1.2601
1.2585
1.2613
1.2687
1.2806
1.2857
1.2736
1.2542
1.2588
1.2648
1.2650
1.2696
1.2802
1.2858
1.2761
1.2748
1.2899
1.2628
1.2574
1.2470
1.2409
1.2449
1.2479
1.2458
1.2577
1.2729
1.2959
1.2701
1.2854
1.2953
1.2897
1.2802
1.2588
1.2494
1.2501
1.2296
1.2497
1.2386
1.2133
1.2286
1.2167
1.1910
1.2005
1.1913
1.1826
1.1672
1.1602
1.1535
1.1392
1.1342
1.1268
1.1393
1.1475
1.1413
1.1363
1.1412
1.1431
1.1555
1.1150
1.1018
1.1017
1.0980
1.1002
1.1001
1.1083
1.1029
1.1078
1.1019
1.1087
1.1523
1.1552
1.1396
1.1566
1.1316
1.1375
1.1453
1.1609
1.1677
1.1802
1.2096
1.1754
1.1793
1.1762
1.2428
1.2470
1.2129
1.2103
1.2114
1.2140
1.2086
1.2147
1.2212
1.2217
1.2273
1.2260
1.2227
1.2325
1.2314
0.3689
0.3695
0.3721
0.3745
0.3739
0.3760
0.3768
0.3725
0.3788
0.3791
0.3779
0.3810
0.3811
0.3831
0.3831
0.3847
0.3838
0.3869
0.3874
0.3822
0.3835
0.3844
0.3903
0.3918
0.3965
0.3984
0.3954
0.3974
0.4003
0.4032
0.4104
0.4115
0.4136
0.4139
0.4155
0.4180
0.4167
0.4159
0.4156
0.4084
0.4112
0.4041
0.3971
0.3986
0.4086
0.4171
0.4174
0.4147
0.4131
0.4213
0.4217
0.4182
0.4216
0.4219
0.4232
0.4171
0.4157
0.4150
0.4147
0.4183
0.4186
0.4198
0.4221
0.4223
0.4192
0.4181
0.4207
0.4193
0.4240
0.4218
0.4149
0.4162
0.4167
0.4142
0.4158
0.4255
0.4264
0.4254
0.4244
0.4240
0.4222
0.4180
0.4198
0.4145
0.4181
0.4189
0.4178
0.4214
0.4210
0.4215
0.4215
0.4224
0.4201
0.4225
0.4210
0.4196
0.4193
0.4201
0.4195
0.4170
0.4152
0.4132
0.4175
0.4142
0.4151
0.4121
0.4156
0.4188
0.4145
0.4147
0.4142
0.4130
0.4140
0.4146
0.4160
0.4146
0.4147
0.4174
0.4186
0.4184
0.4170
0.4173
0.4178
0.4201
0.4194
0.4230
0.4238
0.4222
0.4190
0.4204
0.4172
0.4188
0.4161
0.4138
0.4163
0.4186
0.4175
0.4138
0.4149
0.4119
0.4118
0.4109
0.4121
0.4096
0.4106
0.4115
0.4067
0.4087
0.4100
0.4098
0.4080
0.4098
0.4122
0.4149
0.4173
0.4186
0.4215
0.4193
0.4211
0.4162
0.4237
0.4207
0.4218
0.4224
0.4215
0.4221
0.4235
0.4226
0.4207
0.4198
0.4186
0.4186
0.4195
0.4209
0.4213
0.4206
0.4214
0.4236
0.4217
0.4198
0.4246
0.4256
0.4274
0.4277
0.4307
0.4273
0.4276
0.4260
0.4265
0.4271
0.4319
0.4288
0.4349
0.4359
0.4377
0.4324
0.4391
0.4365
0.4405
0.4360
0.4347
0.4394
0.4396
0.4383
0.4317
0.4336
0.4333
0.4250
0.4256
0.4278
0.4241
0.4215
0.4175
0.4178
0.4182
0.4197
0.4134
0.4119
0.4176
0.4174
0.4124
0.4082
0.4084
0.4109
0.4085
0.4047
0.4140
0.4119
0.4128
0.4181
0.4139
0.4144
0.4192
0.4236
0.4217
0.4187
0.4139
0.4117
0.4111
0.4011
0.3998
0.4061
0.4025
0.4059
0.4055
0.4177
0.4163
0.4013
0.4109
0.4063
0.4075
0.4034
0.4009
0.3905
0.3889
0.3923
0.3950
0.3993
0.3998
0.4053
0.4017
0.4051
0.4089
0.4062
0.4110
0.4118
0.4125
0.4160
0.4132
0.4163
0.4137
0.4158
0.4206
0.4229
0.4147
0.4204
0.4283
0.4282
0.4257
0.4211
0.4166
0.4252
0.4280
0.4293
0.4298
0.4326
0.4329
0.4308
0.4299
0.4309
0.4318
0.4333
0.4358
0.4358
0.4326
0.4322
0.4333
0.4393
0.4408
0.4409
0.4448
0.4438
0.4513
0.4454
0.4405
0.4385
0.4397
0.4406
0.4439
0.4448
0.4418
0.3969
0.4011
0.4024
0.4029
0.4045
0.4036
0.4032
0.4101
0.4135
0.4124
0.4141
0.4178
0.4172
0.4166
0.4192
0.4187
0.4240
0.4271
0.4371
0.4290
0.4296
0.4322
0.4427
0.4452
0.4469
0.4477
0.4467
0.4454
0.4439
0.4403
0.4381
0.4449
0.4439
0.4484
0.4397
0.4434
0.4452
0.4412
0.4421
0.4471
0.4467
0.4434
0.4431
0.4427
0.4434
0.4424
0.4447
0.4446
0.4425
0.4428
0.4447
0.4407
0.4464
0.4451
0.4440
0.4417
0.4448
0.4470
0.4427
0.4433
0.4446
0.4470
0.4477
0.4466
0.4449
0.4475
0.4502
0.4480
0.4496
0.4543
0.4567
0.4551
0.4538
0.4485
0.4516
0.4536
0.4560
0.4565
0.4606
0.4647
0.4623
0.4595
0.4570
0.4611
0.4628
0.4684
0.4800
0.4852
0.4932
0.4867
0.4847
0.4946
0.4955
0.4977
0.4962
0.4951
0.4943
0.4914
0.4931
0.4883
0.4922
0.4897
0.4874
0.4906
0.4932
0.4938
0.4947
0.4936
0.4919
0.4920
0.4898
0.4899
0.4871
0.4846
0.4766
0.4791
0.4801
0.4825
0.4820
0.4819
0.4817
0.4831
0.4879
0.4858
0.4833
0.4829
0.4825
0.4825
0.4829
0.4837
0.4823
0.4848
0.4735
0.4720
0.4746
0.4773
0.4747
0.4723
0.4710
0.4729
0.4714
0.4745
0.4731
0.4723
0.4734
0.4667
0.4700
0.4680
0.4699
0.4716
0.4683
0.4651
0.4651
0.4650
0.4557
0.4645
0.4620
0.4604
0.4668
0.4597
0.4643
0.4624
0.4559
0.4602
0.4528
0.4592
0.4553
0.4508
0.4509
0.4464
0.4512
0.4498
0.4490
0.4452
0.4505
0.4497
0.4445
0.4361
0.4388
0.4381
0.4394
0.4367
0.4406
0.4442
0.4459
0.4392
0.4399
0.4398
0.4357
0.4352
0.4348
0.4435
0.4385
0.4293
0.4134
0.4215
0.4270
0.4331
0.4357
0.4328
0.4375
0.4429
0.4423
0.4425
0.4460
0.4488
0.4491
0.4451
0.4482
0.4497
0.4524
0.4466
0.4204
0.4205
0.4135
0.4112
0.4157
0.4018
0.3981
0.3966
0.4109
0.4189
0.4184
0.4168
0.4139
0.4164
0.4230
0.4256
0.4260
0.4295
0.4248
0.4277
0.4203
0.4235
0.4276
0.4274
0.4329
0.4352
0.4390
0.4357
0.4406
0.4456
0.4405
0.4404
0.4368
0.4364
0.4277
0.4254
0.4250
0.4202
0.4236
0.4236
0.4206
0.4187
0.4178
0.4218
0.4200
0.4179
0.4181
0.4154
0.4123
0.4104
0.4094
0.4099
0.4104
0.4097
0.4046
0.4003
0.3997
0.4030
0.4027
0.4036
0.4050
0.4030
0.4035
0.4048
0.4075
0.4067
0.4073
0.4068
0.4044
0.4117
0.4118
0.4151
0.4139
0.4112
0.4123
0.4090
0.4149
0.4132
0.4128
0.4177
0.4184
0.4207
0.4128
0.4207
0.4212
0.4249
0.4294
0.4310
0.4338
0.4307
0.4296
0.4303
0.4334
0.4317
0.4391
0.4389
0.4344
0.4282
0.4289
0.4314
0.4305
0.4290
0.4226
0.4142
0.4142
0.4177
0.4291
0.4330
0.4285
0.4339
0.4320
0.4289
0.4302
0.4243
0.4187
0.4049
0.4214
0.4074
0.4025
0.4129
0.4166
0.4064
0.4041
0.4045
0.4014
0.3956
0.3939
0.3903
0.3932
0.3935
0.3973
0.3979
0.3926
0.3958
0.3922
0.3932
0.3960
0.3969
0.3996
0.3902
0.3895
0.3929
0.3937
0.3920
0.4034
0.3897
0.4032
0.4024
0.4030
0.4055
0.4044
0.4044
0.4046
0.4037
0.4064
0.4064
0.4057
0.4095
0.4132
0.4059
0.4038
0.4039
0.4051
0.4053
0.4098
0.4114
0.4108
0.4091
0.4135
0.4061
0.4004
0.3996
0.3978
0.3985
0.3980
0.3995
0.3988
0.3972
0.3983
0.3982
0.3995
0.4022
0.4005
0.3997
0.3992
0.3989
0.3985
0.3980
0.3999
0.3981
0.3991
0.3965
0.3978
0.3995
0.4008
0.4011
0.4010
0.3980
0.4039
0.4037
0.4035
0.4046
0.4038
0.4041
0.4027
0.4008
0.4000
0.4002
0.3996
0.3974
0.3971
0.4001
0.3965
0.3986
0.4034
0.4042
0.4059
0.4049
0.4078
0.4060
0.3992
0.3983
0.4006
0.4031
0.3995
0.3898
0.3984
0.4014
0.3926
0.4005
0.4019
0.4043
0.4053
0.4019
0.3983
0.4018
0.4019
0.4014