Historique des taux quotidiens PHP /ARS depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 peso philippin = 15.3906 peso argentin
le minimum le
1 peso philippin = 0.0500 peso argentin
Historique des prix ARS / PHP
Date | PHP/ARS |
| 15.2028 |
| 15.1676 |
| 15.2339 |
| 15.2915 |
| 15.3191 |
| 15.2198 |
| 15.3086 |
| 15.3264 |
| 15.0672 |
| 14.9988 |
| 14.9334 |
| 14.8594 |
| 14.7103 |
| 14.6359 |
| 14.5753 |
| 14.6663 |
| 14.5984 |
| 14.6372 |
| 14.5269 |
| 14.3891 |
| 6.5824 |
| 6.5489 |
| 6.4731 |
| 6.4116 |
| 6.2539 |
| 6.2526 |
| 6.1688 |
| 6.1760 |
| 6.1833 |
| 6.1468 |
| 6.1581 |
| 6.1539 |
| 6.1794 |
| 6.1715 |
| 6.1615 |
| 6.1693 |
| 6.2091 |
| 6.1529 |
| 5.0377 |
| 5.0295 |
| 4.9730 |
| 4.9006 |
| 4.7236 |
| 4.6662 |
| 4.5676 |
| 4.4731 |
| 4.3993 |
| 4.3121 |
| 4.2437 |
| 4.2178 |
| 4.1128 |
| 4.1051 |
| 4.0028 |
| 3.9576 |
| 3.8609 |
| 3.6361 |
| 3.6203 |
| 3.5558 |
| 3.5136 |
| 3.5054 |
| 3.4486 |
| 3.4148 |
| 3.3881 |
| 3.3373 |
| 3.2882 |
| 3.1921 |
| 3.1554 |
| 3.1350 |
| 3.0776 |
| 3.0187 |
| 2.9417 |
| 2.8422 |
| 2.8284 |
| 2.7363 |
| 2.6968 |
| 2.6288 |
| 2.5900 |
| 2.5289 |
| 2.5110 |
| 2.4704 |
| 2.5164 |
| 2.5056 |
| 2.4557 |
| 2.4587 |
| 2.4256 |
| 2.4063 |
| 2.4059 |
| 2.3812 |
| 2.3344 |
| 2.2880 |
| 2.2746 |
| 2.2887 |
| 2.2705 |
| 2.2707 |
| 2.2925 |
| 2.2866 |
| 2.2928 |
| 2.2744 |
| 2.2470 |
| 2.2194 |
| 2.2026 |
| 2.1889 |
| 2.0978 |
| 2.0840 |
| 2.0738 |
| 2.0929 |
| 2.0828 |
| 2.0707 |
| 2.0436 |
| 2.0540 |
| 2.0283 |
| 2.0305 |
| 2.0224 |
| 2.0167 |
| 2.0415 |
| 2.0484 |
| 2.0145 |
| 2.0104 |
| 2.0015 |
| 1.9803 |
| 1.9997 |
| 1.9959 |
| 1.9751 |
| 1.9580 |
| 1.9524 |
| 1.9454 |
| 1.9465 |
| 1.9291 |
| 1.9583 |
| 1.9688 |
| 1.9614 |
| 1.9608 |
| 1.9421 |
| 1.9128 |
| 1.9236 |
| 1.9432 |
| 1.9173 |
| 1.8907 |
| 1.9137 |
| 1.9423 |
| 1.9636 |
| 1.9569 |
| 1.9886 |
| 1.9934 |
| 1.9844 |
| 1.9625 |
| 1.9639 |
| 1.9604 |
| 1.9499 |
| 1.9277 |
| 1.9212 |
| 1.9056 |
| 1.8905 |
| 1.8962 |
| 1.8864 |
| 1.8753 |
| 1.8589 |
| 1.8546 |
| 1.8377 |
| 1.8447 |
| 1.8339 |
| 1.8235 |
| 1.8070 |
| 1.7908 |
| 1.7730 |
| 1.7615 |
| 1.7457 |
| 1.7248 |
| 1.7146 |
| 1.6910 |
| 1.6901 |
| 1.6625 |
| 1.6598 |
| 1.6415 |
| 1.6243 |
| 1.6151 |
| 1.5979 |
| 1.5875 |
| 1.5902 |
| 1.5709 |
| 1.5593 |
| 1.5495 |
| 1.5353 |
| 1.5281 |
| 1.5192 |
| 1.5030 |
| 1.4848 |
| 1.4758 |
| 1.4660 |
| 1.4513 |
| 1.4387 |
| 1.4337 |
| 1.4105 |
| 1.3948 |
| 1.3806 |
| 1.3843 |
| 1.3623 |
| 1.3430 |
| 1.3320 |
| 1.3380 |
| 1.3205 |
| 1.3127 |
| 1.2999 |
| 1.2889 |
| 1.2823 |
| 1.2652 |
| 1.2423 |
| 1.2228 |
| 1.2350 |
| 1.2254 |
| 1.2092 |
| 1.2171 |
| 1.1993 |
| 1.1875 |
| 1.1807 |
| 1.1770 |
| 1.1876 |
| 1.1690 |
| 1.1790 |
| 1.1774 |
| 1.1819 |
| 1.1784 |
| 1.1723 |
| 1.1745 |
| 1.1695 |
| 1.1719 |
| 1.1812 |
| 1.1616 |
| 1.1425 |
| 1.1251 |
| 1.1145 |
| 1.1110 |
| 1.0917 |
| 1.0763 |
| 1.0798 |
| 1.1150 |
| 1.0550 |
| 1.0467 |
| 1.0157 |
| 0.8698 |
| 0.8577 |
| 0.8307 |
| 0.8314 |
| 0.8141 |
| 0.8283 |
| 0.8260 |
| 0.8421 |
| 0.8614 |
| 0.8677 |
| 0.8616 |
| 0.8578 |
| 0.8607 |
| 0.8605 |
| 0.8507 |
| 0.7998 |
| 0.8063 |
| 0.8385 |
| 0.8153 |
| 0.8014 |
| 0.7603 |
| 0.7885 |
| 0.7694 |
| 0.7516 |
| 0.7402 |
| 0.7264 |
| 0.7094 |
| 0.7067 |
| 0.7169 |
| 0.7086 |
| 0.7115 |
| 0.7175 |
| 0.7168 |
| 0.7227 |
| 0.7127 |
| 0.6949 |
| 0.7451 |
| 0.6838 |
| 0.6678 |
| 0.6688 |
| 0.6882 |
| 0.6770 |
| 0.6789 |
| 0.6927 |
| 0.7289 |
| 0.6879 |
| 0.7300 |
| 0.6945 |
| 0.7115 |
| 0.5808 |
| 0.5165 |
| 0.5555 |
| 0.5169 |
| 0.5129 |
| 0.5153 |
| 0.5113 |
| 0.5219 |
| 0.5289 |
| 0.5067 |
| 0.5175 |
| 0.4908 |
| 0.4746 |
| 0.4708 |
| 0.4644 |
| 0.4771 |
| 0.4231 |
| 0.3975 |
| 0.3855 |
| 0.3883 |
| 0.3882 |
| 0.3861 |
| 0.3859 |
| 0.3876 |
| 0.3880 |
| 0.3888 |
| 0.3892 |
| 0.3803 |
| 0.3845 |
| 0.3780 |
| 0.3814 |
| 0.3752 |
| 0.3718 |
| 0.3795 |
| 0.3724 |
| 0.3585 |
| 0.3478 |
| 0.3423 |
| 0.3422 |
| 0.3443 |
| 0.3440 |
| 0.3418 |
| 0.3448 |
| 0.3427 |
| 0.3380 |
| 0.3381 |
| 0.3407 |
| 0.3401 |
| 0.3446 |
| 0.3339 |
| 0.3366 |
| 0.3370 |
| 0.3383 |
| 0.3365 |
| 0.3344 |
| 0.3513 |
| 0.3497 |
| 0.3434 |
| 0.3337 |
| 0.3341 |
| 0.3333 |
| 0.3246 |
| 0.3230 |
| 0.3215 |
| 0.3244 |
| 0.3208 |
| 0.3253 |
| 0.3130 |
| 0.3103 |
| 0.3067 |
| 0.3087 |
| 0.3066 |
| 0.3106 |
| 0.3066 |
| 0.3105 |
| 0.3120 |
| 0.3085 |
| 0.3067 |
| 0.3077 |
| 0.3102 |
| 0.3099 |
| 0.3173 |
| 0.3191 |
| 0.3193 |
| 0.3170 |
| 0.3197 |
| 0.3204 |
| 0.3130 |
| 0.3172 |
| 0.3216 |
| 0.3201 |
| 0.3123 |
| 0.3095 |
| 0.3140 |
| 0.3085 |
| 0.3131 |
| 0.3138 |
| 0.3124 |
| 0.3138 |
| 0.3183 |
| 0.3131 |
| 0.3152 |
| 0.3145 |
| 0.3172 |
| 0.3256 |
| 0.3204 |
| 0.3168 |
| 0.3147 |
| 0.3188 |
| 0.3159 |
| 0.3219 |
| 0.3111 |
| 0.3201 |
| 0.3235 |
| 0.2982 |
| 0.3002 |
| 0.2996 |
| 0.2991 |
| 0.3016 |
| 0.3043 |
| 0.3018 |
| 0.3045 |
| 0.3068 |
| 0.3071 |
| 0.3146 |
| 0.3185 |
| 0.3129 |
| 0.3216 |
| 0.3242 |
| 0.3256 |
| 0.3247 |
| 0.3151 |
| 0.3049 |
| 0.2984 |
| 0.2910 |
| 0.2852 |
| 0.2803 |
| 0.2930 |
| 0.2763 |
| 0.2763 |
| 0.2821 |
| 0.2059 |
| 0.2055 |
| 0.2054 |
| 0.2054 |
| 0.2041 |
| 0.2022 |
| 0.2036 |
| 0.2043 |
| 0.2058 |
| 0.2055 |
| 0.2038 |
| 0.2011 |
| 0.2020 |
| 0.2002 |
| 0.1982 |
| 0.1988 |
| 0.1981 |
| 0.1999 |
| 0.2014 |
| 0.2013 |
| 0.2017 |
| 0.2021 |
| 0.2022 |
| 0.2022 |
| 0.2015 |
| 0.2015 |
| 0.2003 |
| 0.2001 |
| 0.2022 |
| 0.2017 |
| 0.2013 |
| 0.1999 |
| 0.1996 |
| 0.2012 |
| 0.2005 |
| 0.1983 |
| 0.1990 |
| 0.1968 |
| 0.1962 |
| 0.1978 |
| 0.1980 |
| 0.1979 |
| 0.1965 |
| 0.1962 |
| 0.1953 |
| 0.1958 |
| 0.1958 |
| 0.1930 |
| 0.1914 |
| 0.1899 |
| 0.1913 |
| 0.1915 |
| 0.1914 |
| 0.1915 |
| 0.1902 |
| 0.1892 |
| 0.1891 |
| 0.1893 |
| 0.1894 |
| 0.1894 |
| 0.1891 |
| 0.1894 |
| 0.1890 |
| 0.1882 |
| 0.1890 |
| 0.1900 |
| 0.1930 |
| 0.1932 |
| 0.1914 |
| 0.1895 |
| 0.1884 |
| 0.1887 |
| 0.1885 |
| 0.1880 |
| 0.1873 |
| 0.1870 |
| 0.1863 |
| 0.1856 |
| 0.1852 |
| 0.1866 |
| 0.1842 |
| 0.1846 |
| 0.1846 |
| 0.1833 |
| 0.1800 |
| 0.1796 |
| 0.1804 |
| 0.1800 |
| 0.1783 |
| 0.1786 |
| 0.1765 |
| 0.1771 |
| 0.1768 |
| 0.1764 |
| 0.1759 |
| 0.1748 |
| 0.1737 |
| 0.1766 |
| 0.1756 |
| 0.1511 |
| 0.1495 |
| 0.1476 |
| 0.1469 |
| 0.1450 |
| 0.1430 |
| 0.1415 |
| 0.1407 |
| 0.1386 |
| 0.1376 |
| 0.1372 |
| 0.1371 |
| 0.1367 |
| 0.1357 |
| 0.1352 |
| 0.1349 |
| 0.1333 |
| 0.1330 |
| 0.1315 |
| 0.1290 |
| 0.1278 |
| 0.1272 |
| 0.1278 |
| 0.1271 |
| 0.1269 |
| 0.1268 |
| 0.1262 |
| 0.1249 |
| 0.1238 |
| 0.1250 |
| 0.1222 |
| 0.1244 |
| 0.1239 |
| 0.1258 |
| 0.1265 |
| 0.1272 |
| 0.1272 |
| 0.1272 |
| 0.1258 |
| 0.1252 |
| 0.1247 |
| 0.1243 |
| 0.1252 |
| 0.1256 |
| 0.1254 |
| 0.1246 |
| 0.1239 |
| 0.1236 |
| 0.1233 |
| 0.1227 |
| 0.1226 |
| 0.1213 |
| 0.1218 |
| 0.1217 |
| 0.1205 |
| 0.1198 |
| 0.1193 |
| 0.1188 |
| 0.1188 |
| 0.1183 |
| 0.1175 |
| 0.1166 |
| 0.1162 |
| 0.1156 |
| 0.1152 |
| 0.1146 |
| 0.1137 |
| 0.1135 |
| 0.1126 |
| 0.1122 |
| 0.1124 |
| 0.1122 |
| 0.1105 |
| 0.1093 |
| 0.1089 |
| 0.1098 |
| 0.1097 |
| 0.1092 |
| 0.1085 |
| 0.1087 |
| 0.1073 |
| 0.1078 |
| 0.1050 |
| 0.1061 |
| 0.1045 |
| 0.1029 |
| 0.1025 |
| 0.1032 |
| 0.1038 |
| 0.1044 |
| 0.1046 |
| 0.1031 |
| 0.1027 |
| 0.1024 |
| 0.1021 |
| 0.1016 |
| 0.1017 |
| 0.1018 |
| 0.1012 |
| 0.1014 |
| 0.1022 |
| 0.1023 |
| 0.1018 |
| 0.1006 |
| 0.0999 |
| 0.0983 |
| 0.0978 |
| 0.0981 |
| 0.0986 |
| 0.0976 |
| 0.0980 |
| 0.0992 |
| 0.0973 |
| 0.0981 |
| 0.0986 |
| 0.0992 |
| 0.0993 |
| 0.0978 |
| 0.0978 |
| 0.0972 |
| 0.0957 |
| 0.0963 |
| 0.0962 |
| 0.0981 |
| 0.0996 |
| 0.0987 |
| 0.0984 |
| 0.0977 |
| 0.0977 |
| 0.0985 |
| 0.0976 |
| 0.0957 |
| 0.0953 |
| 0.0954 |
| 0.0940 |
| 0.0937 |
| 0.0942 |
| 0.0947 |
| 0.0942 |
| 0.0938 |
| 0.0944 |
| 0.0948 |
| 0.0957 |
| 0.0945 |
| 0.0940 |
| 0.0939 |
| 0.0935 |
| 0.0930 |
| 0.0926 |
| 0.0925 |
| 0.0931 |
| 0.0925 |
| 0.0927 |
| 0.0921 |
| 0.0925 |
| 0.0903 |
| 0.0893 |
| 0.0894 |
| 0.0896 |
| 0.0908 |
| 0.0902 |
| 0.0893 |
| 0.0906 |
| 0.0909 |
| 0.0897 |
| 0.0898 |
| 0.0907 |
| 0.0917 |
| 0.0923 |
| 0.0919 |
| 0.0916 |
| 0.0910 |
| 0.0906 |
| 0.0902 |
| 0.0897 |
| 0.0894 |
| 0.0889 |
| 0.0874 |
| 0.0874 |
| 0.0866 |
| 0.0875 |
| 0.0870 |
| 0.0850 |
| 0.0847 |
| 0.0850 |
| 0.0846 |
| 0.0846 |
| 0.0863 |
| 0.0844 |
| 0.0837 |
| 0.0846 |
| 0.0838 |
| 0.0861 |
| 0.0860 |
| 0.0871 |
| 0.0875 |
| 0.0868 |
| 0.0866 |
| 0.0860 |
| 0.0854 |
| 0.0845 |
| 0.0844 |
| 0.0842 |
| 0.0838 |
| 0.0836 |
| 0.0831 |
| 0.0825 |
| 0.0823 |
| 0.0824 |
| 0.0826 |
| 0.0834 |
| 0.0827 |
| 0.0818 |
| 0.0817 |
| 0.0826 |
| 0.0826 |
| 0.0807 |
| 0.0809 |
| 0.0819 |
| 0.0814 |
| 0.0801 |
| 0.0814 |
| 0.0819 |
| 0.0822 |
| 0.0823 |
| 0.0806 |
| 0.0805 |
| 0.0794 |
| 0.0791 |
| 0.0789 |
| 0.0794 |
| 0.0793 |
| 0.0802 |
| 0.0797 |
| 0.0793 |
| 0.0794 |
| 0.0788 |
| 0.0787 |
| 0.0787 |
| 0.0782 |
| 0.0778 |
| 0.0790 |
| 0.0796 |
| 0.0797 |
| 0.0786 |
| 0.0787 |
| 0.0772 |
| 0.0761 |
| 0.0765 |
| 0.0769 |
| 0.0775 |
| 0.0767 |
| 0.0763 |
| 0.0755 |
| 0.0750 |
| 0.0731 |
| 0.0738 |
| 0.0736 |
| 0.0741 |
| 0.0740 |
| 0.0736 |
| 0.0735 |
| 0.0725 |
| 0.0734 |
| 0.0725 |
| 0.0723 |
| 0.0719 |
| 0.0711 |
| 0.0690 |
| 0.0669 |
| 0.0673 |
| 0.0681 |
| 0.0698 |
| 0.0666 |
| 0.0671 |
| 0.0683 |
| 0.0668 |
| 0.0664 |
| 0.0673 |
| 0.0655 |
| 0.0653 |
| 0.0656 |
| 0.0663 |
| 0.0669 |
| 0.0688 |
| 0.0688 |
| 0.0687 |
| 0.0683 |
| 0.0667 |
| 0.0663 |
| 0.0674 |
| 0.0681 |
| 0.0684 |
| 0.0696 |
| 0.0712 |
| 0.0720 |
| 0.0735 |
| 0.0744 |
| 0.0752 |
| 0.0751 |
| 0.0756 |
| 0.0757 |
| 0.0759 |
| 0.0761 |
| 0.0761 |
| 0.0755 |
| 0.0773 |
| 0.0780 |
| 0.0780 |
| 0.0775 |
| 0.0775 |
| 0.0778 |
| 0.0772 |
| 0.0769 |
| 0.0772 |
| 0.0768 |
| 0.0763 |
| 0.0760 |
| 0.0764 |
| 0.0755 |
| 0.0743 |
| 0.0737 |
| 0.0723 |
| 0.0729 |
| 0.0718 |
| 0.0720 |
| 0.0721 |
| 0.0720 |
| 0.0713 |
| 0.0701 |
| 0.0695 |
| 0.0676 |
| 0.0675 |
| 0.0681 |
| 0.0679 |
| 0.0675 |
| 0.0689 |
| 0.0690 |
| 0.0687 |
| 0.0697 |
| 0.0682 |
| 0.0675 |
| 0.0672 |
| 0.0668 |
| 0.0666 |
| 0.0661 |
| 0.0671 |
| 0.0670 |
| 0.0665 |
| 0.0653 |
| 0.0650 |
| 0.0650 |
| 0.0651 |
| 0.0648 |
| 0.0647 |
| 0.0640 |
| 0.0646 |
| 0.0638 |
| 0.0644 |
| 0.0638 |
| 0.0646 |
| 0.0646 |
| 0.0644 |
| 0.0638 |
| 0.0632 |
| 0.0630 |
| 0.0629 |
| 0.0633 |
| 0.0622 |
| 0.0618 |
| 0.0620 |
| 0.0619 |
| 0.0610 |
| 0.0618 |
| 0.0615 |
| 0.0619 |
| 0.0617 |
| 0.0621 |
| 0.0618 |
| 0.0620 |
| 0.0620 |
| 0.0621 |
| 0.0616 |
| 0.0618 |
| 0.0614 |
| 0.0613 |
| 0.0604 |
| 0.0600 |
| 0.0599 |
| 0.0597 |
| 0.0598 |
| 0.0591 |
| 0.0585 |
| 0.0592 |
| 0.0583 |
| 0.0577 |
| 0.0578 |
| 0.0580 |
| 0.0584 |
| 0.0584 |
| 0.0582 |
| 0.0582 |
| 0.0593 |
| 0.0588 |
| 0.0592 |
| 0.0601 |
| 0.0602 |
| 0.0604 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0592 |
| 0.0591 |
| 0.0595 |
| 0.0591 |
| 0.0587 |
| 0.0578 |
| 0.0582 |
| 0.0582 |
| 0.0573 |
| 0.0567 |
| 0.0567 |
| 0.0559 |
| 0.0554 |
| 0.0549 |
| 0.0540 |
| 0.0545 |
| 0.0545 |
| 0.0548 |
| 0.0537 |
| 0.0531 |
| 0.0526 |
| 0.0521 |
| 0.0517 |
| 0.0517 |
| 0.0522 |
| 0.0517 |
| 0.0519 |
| 0.0520 |
| 0.0516 |
| 0.0511 |
| 0.0510 |
| 0.0515 |
| 0.0515 |
| 0.0510 |
| 0.0513 |
| 0.0519 |
| 0.0518 |
| 0.0523 |
| 0.0531 |
| 0.0532 |
| 0.0528 |
| 0.0530 |
| 0.0538 |
| 0.0537 |
| 0.0536 |
| 0.0531 |
| 0.0535 |
| 0.0533 |
| 0.0536 |
| 0.0539 |
| 0.0539 |
| 0.0535 |
| 0.0535 |
| 0.0530 |
| 0.0534 |
| 0.0535 |
| 0.0532 |
| 0.0533 |
| 0.0530 |
| 0.0529 |
| 0.0527 |
| 0.0528 |
| 0.0529 |
| 0.0526 |
| 0.0529 |
| 0.0522 |
| 0.0523 |
| 0.0525 |
| 0.0526 |
| 0.0526 |
| 0.0525 |
| 0.0524 |
| 0.0526 |
| 0.0529 |
| 0.0531 |
| 0.0531 |
| 0.0534 |
| 0.0535 |
| 0.0535 |
| 0.0539 |
| 0.0540 |
| 0.0547 |
| 0.0532 |
| 0.0529 |
| 0.0526 |
| 0.0529 |
| 0.0528 |
| 0.0526 |
| 0.0528 |
| 0.0530 |
| 0.0531 |
| 0.0530 |
| 0.0528 |
| 0.0516 |
| 0.0521 |
| 0.0508 |
| 0.0516 |
| 0.0507 |
| 0.0505 |
| 0.0509 |
| 0.0511 |
| 0.0513 |