ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /ARS ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 15.3906 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.0500 เปโซอาร์เจนตินา
Date | PHP/ARS |
---|---|
15.2028 | |
15.1676 | |
15.2339 | |
15.2915 | |
15.3191 | |
15.2198 | |
15.3086 | |
15.3264 | |
15.0672 | |
14.9988 | |
14.9334 | |
14.8594 | |
14.7103 | |
14.6359 | |
14.5753 | |
14.6663 | |
14.5984 | |
14.6372 | |
14.5269 | |
14.3891 | |
6.5824 | |
6.5489 | |
6.4731 | |
6.4116 | |
6.2539 | |
6.2526 | |
6.1688 | |
6.1760 | |
6.1833 | |
6.1468 | |
6.1581 | |
6.1539 | |
6.1794 | |
6.1715 | |
6.1615 | |
6.1693 | |
6.2091 | |
6.1529 | |
5.0377 | |
5.0295 | |
4.9730 | |
4.9006 | |
4.7236 | |
4.6662 | |
4.5676 | |
4.4731 | |
4.3993 | |
4.3121 | |
4.2437 | |
4.2178 | |
4.1128 | |
4.1051 | |
4.0028 | |
3.9576 | |
3.8609 | |
3.6361 | |
3.6203 | |
3.5558 | |
3.5136 | |
3.5054 | |
3.4486 | |
3.4148 | |
3.3881 | |
3.3373 | |
3.2882 | |
3.1921 | |
3.1554 | |
3.1350 | |
3.0776 | |
3.0187 | |
2.9417 | |
2.8422 | |
2.8284 | |
2.7363 | |
2.6968 | |
2.6288 | |
2.5900 | |
2.5289 | |
2.5110 | |
2.4704 | |
2.5164 | |
2.5056 | |
2.4557 | |
2.4587 | |
2.4256 | |
2.4063 | |
2.4059 | |
2.3812 | |
2.3344 | |
2.2880 | |
2.2746 | |
2.2887 | |
2.2705 | |
2.2707 | |
2.2925 | |
2.2866 | |
2.2928 | |
2.2744 | |
2.2470 | |
2.2194 | |
2.2026 | |
2.1889 | |
2.0978 | |
2.0840 | |
2.0738 | |
2.0929 | |
2.0828 | |
2.0707 | |
2.0436 | |
2.0540 | |
2.0283 | |
2.0305 | |
2.0224 | |
2.0167 | |
2.0415 | |
2.0484 | |
2.0145 | |
2.0104 | |
2.0015 | |
1.9803 | |
1.9997 | |
1.9959 | |
1.9751 | |
1.9580 | |
1.9524 | |
1.9454 | |
1.9465 | |
1.9291 | |
1.9583 | |
1.9688 | |
1.9614 | |
1.9608 | |
1.9421 | |
1.9128 | |
1.9236 | |
1.9432 | |
1.9173 | |
1.8907 | |
1.9137 | |
1.9423 | |
1.9636 | |
1.9569 | |
1.9886 | |
1.9934 | |
1.9844 | |
1.9625 | |
1.9639 | |
1.9604 | |
1.9499 | |
1.9277 | |
1.9212 | |
1.9056 | |
1.8905 | |
1.8962 | |
1.8864 | |
1.8753 | |
1.8589 | |
1.8546 | |
1.8377 | |
1.8447 | |
1.8339 | |
1.8235 | |
1.8070 | |
1.7908 | |
1.7730 | |
1.7615 | |
1.7457 | |
1.7248 | |
1.7146 | |
1.6910 | |
1.6901 | |
1.6625 | |
1.6598 | |
1.6415 | |
1.6243 | |
1.6151 | |
1.5979 | |
1.5875 | |
1.5902 | |
1.5709 | |
1.5593 | |
1.5495 | |
1.5353 | |
1.5281 | |
1.5192 | |
1.5030 | |
1.4848 | |
1.4758 | |
1.4660 | |
1.4513 | |
1.4387 | |
1.4337 | |
1.4105 | |
1.3948 | |
1.3806 | |
1.3843 | |
1.3623 | |
1.3430 | |
1.3320 | |
1.3380 | |
1.3205 | |
1.3127 | |
1.2999 | |
1.2889 | |
1.2823 | |
1.2652 | |
1.2423 | |
1.2228 | |
1.2350 | |
1.2254 | |
1.2092 | |
1.2171 | |
1.1993 | |
1.1875 | |
1.1807 | |
1.1770 | |
1.1876 | |
1.1690 | |
1.1790 | |
1.1774 | |
1.1819 | |
1.1784 | |
1.1723 | |
1.1745 | |
1.1695 | |
1.1719 | |
1.1812 | |
1.1616 | |
1.1425 | |
1.1251 | |
1.1145 | |
1.1110 | |
1.0917 | |
1.0763 | |
1.0798 | |
1.1150 | |
1.0550 | |
1.0467 | |
1.0157 | |
0.8698 | |
0.8577 | |
0.8307 | |
0.8314 | |
0.8141 | |
0.8283 | |
0.8260 | |
0.8421 | |
0.8614 | |
0.8677 | |
0.8616 | |
0.8578 | |
0.8607 | |
0.8605 | |
0.8507 | |
0.7998 | |
0.8063 | |
0.8385 | |
0.8153 | |
0.8014 | |
0.7603 | |
0.7885 | |
0.7694 | |
0.7516 | |
0.7402 | |
0.7264 | |
0.7094 | |
0.7067 | |
0.7169 | |
0.7086 | |
0.7115 | |
0.7175 | |
0.7168 | |
0.7227 | |
0.7127 | |
0.6949 | |
0.7451 | |
0.6838 | |
0.6678 | |
0.6688 | |
0.6882 | |
0.6770 | |
0.6789 | |
0.6927 | |
0.7289 | |
0.6879 | |
0.7300 | |
0.6945 | |
0.7115 | |
0.5808 | |
0.5165 | |
0.5555 | |
0.5169 | |
0.5129 | |
0.5153 | |
0.5113 | |
0.5219 | |
0.5289 | |
0.5067 | |
0.5175 | |
0.4908 | |
0.4746 | |
0.4708 | |
0.4644 | |
0.4771 | |
0.4231 | |
0.3975 | |
0.3855 | |
0.3883 | |
0.3882 | |
0.3861 | |
0.3859 | |
0.3876 | |
0.3880 | |
0.3888 | |
0.3892 | |
0.3803 | |
0.3845 | |
0.3780 | |
0.3814 | |
0.3752 | |
0.3718 | |
0.3795 | |
0.3724 | |
0.3585 | |
0.3478 | |
0.3423 | |
0.3422 | |
0.3443 | |
0.3440 | |
0.3418 | |
0.3448 | |
0.3427 | |
0.3380 | |
0.3381 | |
0.3407 | |
0.3401 | |
0.3446 | |
0.3339 | |
0.3366 | |
0.3370 | |
0.3383 | |
0.3365 | |
0.3344 | |
0.3513 | |
0.3497 | |
0.3434 | |
0.3337 | |
0.3341 | |
0.3333 | |
0.3246 | |
0.3230 | |
0.3215 | |
0.3244 | |
0.3208 | |
0.3253 | |
0.3130 | |
0.3103 | |
0.3067 | |
0.3087 | |
0.3066 | |
0.3106 | |
0.3066 | |
0.3105 | |
0.3120 | |
0.3085 | |
0.3067 | |
0.3077 | |
0.3102 | |
0.3099 | |
0.3173 | |
0.3191 | |
0.3193 | |
0.3170 | |
0.3197 | |
0.3204 | |
0.3130 | |
0.3172 | |
0.3216 | |
0.3201 | |
0.3123 | |
0.3095 | |
0.3140 | |
0.3085 | |
0.3131 | |
0.3138 | |
0.3124 | |
0.3138 | |
0.3183 | |
0.3131 | |
0.3152 | |
0.3145 | |
0.3172 | |
0.3256 | |
0.3204 | |
0.3168 | |
0.3147 | |
0.3188 | |
0.3159 | |
0.3219 | |
0.3111 | |
0.3201 | |
0.3235 | |
0.2982 | |
0.3002 | |
0.2996 | |
0.2991 | |
0.3016 | |
0.3043 | |
0.3018 | |
0.3045 | |
0.3068 | |
0.3071 | |
0.3146 | |
0.3185 | |
0.3129 | |
0.3216 | |
0.3242 | |
0.3256 | |
0.3247 | |
0.3151 | |
0.3049 | |
0.2984 | |
0.2910 | |
0.2852 | |
0.2803 | |
0.2930 | |
0.2763 | |
0.2763 | |
0.2821 | |
0.2059 | |
0.2055 | |
0.2054 | |
0.2054 | |
0.2041 | |
0.2022 | |
0.2036 | |
0.2043 | |
0.2058 | |
0.2055 | |
0.2038 | |
0.2011 | |
0.2020 | |
0.2002 | |
0.1982 | |
0.1988 | |
0.1981 | |
0.1999 | |
0.2014 | |
0.2013 | |
0.2017 | |
0.2021 | |
0.2022 | |
0.2022 | |
0.2015 | |
0.2015 | |
0.2003 | |
0.2001 | |
0.2022 | |
0.2017 | |
0.2013 | |
0.1999 | |
0.1996 | |
0.2012 | |
0.2005 | |
0.1983 | |
0.1990 | |
0.1968 | |
0.1962 | |
0.1978 | |
0.1980 | |
0.1979 | |
0.1965 | |
0.1962 | |
0.1953 | |
0.1958 | |
0.1958 | |
0.1930 | |
0.1914 | |
0.1899 | |
0.1913 | |
0.1915 | |
0.1914 | |
0.1915 | |
0.1902 | |
0.1892 | |
0.1891 | |
0.1893 | |
0.1894 | |
0.1894 | |
0.1891 | |
0.1894 | |
0.1890 | |
0.1882 | |
0.1890 | |
0.1900 | |
0.1930 | |
0.1932 | |
0.1914 | |
0.1895 | |
0.1884 | |
0.1887 | |
0.1885 | |
0.1880 | |
0.1873 | |
0.1870 | |
0.1863 | |
0.1856 | |
0.1852 | |
0.1866 | |
0.1842 | |
0.1846 | |
0.1846 | |
0.1833 | |
0.1800 | |
0.1796 | |
0.1804 | |
0.1800 | |
0.1783 | |
0.1786 | |
0.1765 | |
0.1771 | |
0.1768 | |
0.1764 | |
0.1759 | |
0.1748 | |
0.1737 | |
0.1766 | |
0.1756 | |
0.1511 | |
0.1495 | |
0.1476 | |
0.1469 | |
0.1450 | |
0.1430 | |
0.1415 | |
0.1407 | |
0.1386 | |
0.1376 | |
0.1372 | |
0.1371 | |
0.1367 | |
0.1357 | |
0.1352 | |
0.1349 | |
0.1333 | |
0.1330 | |
0.1315 | |
0.1290 | |
0.1278 | |
0.1272 | |
0.1278 | |
0.1271 | |
0.1269 | |
0.1268 | |
0.1262 | |
0.1249 | |
0.1238 | |
0.1250 | |
0.1222 | |
0.1244 | |
0.1239 | |
0.1258 | |
0.1265 | |
0.1272 | |
0.1272 | |
0.1272 | |
0.1258 | |
0.1252 | |
0.1247 | |
0.1243 | |
0.1252 | |
0.1256 | |
0.1254 | |
0.1246 | |
0.1239 | |
0.1236 | |
0.1233 | |
0.1227 | |
0.1226 | |
0.1213 | |
0.1218 | |
0.1217 | |
0.1205 | |
0.1198 | |
0.1193 | |
0.1188 | |
0.1188 | |
0.1183 | |
0.1175 | |
0.1166 | |
0.1162 | |
0.1156 | |
0.1152 | |
0.1146 | |
0.1137 | |
0.1135 | |
0.1126 | |
0.1122 | |
0.1124 | |
0.1122 | |
0.1105 | |
0.1093 | |
0.1089 | |
0.1098 | |
0.1097 | |
0.1092 | |
0.1085 | |
0.1087 | |
0.1073 | |
0.1078 | |
0.1050 | |
0.1061 | |
0.1045 | |
0.1029 | |
0.1025 | |
0.1032 | |
0.1038 | |
0.1044 | |
0.1046 | |
0.1031 | |
0.1027 | |
0.1024 | |
0.1021 | |
0.1016 | |
0.1017 | |
0.1018 | |
0.1012 | |
0.1014 | |
0.1022 | |
0.1023 | |
0.1018 | |
0.1006 | |
0.0999 | |
0.0983 | |
0.0978 | |
0.0981 | |
0.0986 | |
0.0976 | |
0.0980 | |
0.0992 | |
0.0973 | |
0.0981 | |
0.0986 | |
0.0992 | |
0.0993 | |
0.0978 | |
0.0978 | |
0.0972 | |
0.0957 | |
0.0963 | |
0.0962 | |
0.0981 | |
0.0996 | |
0.0987 | |
0.0984 | |
0.0977 | |
0.0977 | |
0.0985 | |
0.0976 | |
0.0957 | |
0.0953 | |
0.0954 | |
0.0940 | |
0.0937 | |
0.0942 | |
0.0947 | |
0.0942 | |
0.0938 | |
0.0944 | |
0.0948 | |
0.0957 | |
0.0945 | |
0.0940 | |
0.0939 | |
0.0935 | |
0.0930 | |
0.0926 | |
0.0925 | |
0.0931 | |
0.0925 | |
0.0927 | |
0.0921 | |
0.0925 | |
0.0903 | |
0.0893 | |
0.0894 | |
0.0896 | |
0.0908 | |
0.0902 | |
0.0893 | |
0.0906 | |
0.0909 | |
0.0897 | |
0.0898 | |
0.0907 | |
0.0917 | |
0.0923 | |
0.0919 | |
0.0916 | |
0.0910 | |
0.0906 | |
0.0902 | |
0.0897 | |
0.0894 | |
0.0889 | |
0.0874 | |
0.0874 | |
0.0866 | |
0.0875 | |
0.0870 | |
0.0850 | |
0.0847 | |
0.0850 | |
0.0846 | |
0.0846 | |
0.0863 | |
0.0844 | |
0.0837 | |
0.0846 | |
0.0838 | |
0.0861 | |
0.0860 | |
0.0871 | |
0.0875 | |
0.0868 | |
0.0866 | |
0.0860 | |
0.0854 | |
0.0845 | |
0.0844 | |
0.0842 | |
0.0838 | |
0.0836 | |
0.0831 | |
0.0825 | |
0.0823 | |
0.0824 | |
0.0826 | |
0.0834 | |
0.0827 | |
0.0818 | |
0.0817 | |
0.0826 | |
0.0826 | |
0.0807 | |
0.0809 | |
0.0819 | |
0.0814 | |
0.0801 | |
0.0814 | |
0.0819 | |
0.0822 | |
0.0823 | |
0.0806 | |
0.0805 | |
0.0794 | |
0.0791 | |
0.0789 | |
0.0794 | |
0.0793 | |
0.0802 | |
0.0797 | |
0.0793 | |
0.0794 | |
0.0788 | |
0.0787 | |
0.0787 | |
0.0782 | |
0.0778 | |
0.0790 | |
0.0796 | |
0.0797 | |
0.0786 | |
0.0787 | |
0.0772 | |
0.0761 | |
0.0765 | |
0.0769 | |
0.0775 | |
0.0767 | |
0.0763 | |
0.0755 | |
0.0750 | |
0.0731 | |
0.0738 | |
0.0736 | |
0.0741 | |
0.0740 | |
0.0736 | |
0.0735 | |
0.0725 | |
0.0734 | |
0.0725 | |
0.0723 | |
0.0719 | |
0.0711 | |
0.0690 | |
0.0669 | |
0.0673 | |
0.0681 | |
0.0698 | |
0.0666 | |
0.0671 | |
0.0683 | |
0.0668 | |
0.0664 | |
0.0673 | |
0.0655 | |
0.0653 | |
0.0656 | |
0.0663 | |
0.0669 | |
0.0688 | |
0.0688 | |
0.0687 | |
0.0683 | |
0.0667 | |
0.0663 | |
0.0674 | |
0.0681 | |
0.0684 | |
0.0696 | |
0.0712 | |
0.0720 | |
0.0735 | |
0.0744 | |
0.0752 | |
0.0751 | |
0.0756 | |
0.0757 | |
0.0759 | |
0.0761 | |
0.0761 | |
0.0755 | |
0.0773 | |
0.0780 | |
0.0780 | |
0.0775 | |
0.0775 | |
0.0778 | |
0.0772 | |
0.0769 | |
0.0772 | |
0.0768 | |
0.0763 | |
0.0760 | |
0.0764 | |
0.0755 | |
0.0743 | |
0.0737 | |
0.0723 | |
0.0729 | |
0.0718 | |
0.0720 | |
0.0721 | |
0.0720 | |
0.0713 | |
0.0701 | |
0.0695 | |
0.0676 | |
0.0675 | |
0.0681 | |
0.0679 | |
0.0675 | |
0.0689 | |
0.0690 | |
0.0687 | |
0.0697 | |
0.0682 | |
0.0675 | |
0.0672 | |
0.0668 | |
0.0666 | |
0.0661 | |
0.0671 | |
0.0670 | |
0.0665 | |
0.0653 | |
0.0650 | |
0.0650 | |
0.0651 | |
0.0648 | |
0.0647 | |
0.0640 | |
0.0646 | |
0.0638 | |
0.0644 | |
0.0638 | |
0.0646 | |
0.0646 | |
0.0644 | |
0.0638 | |
0.0632 | |
0.0630 | |
0.0629 | |
0.0633 | |
0.0622 | |
0.0618 | |
0.0620 | |
0.0619 | |
0.0610 | |
0.0618 | |
0.0615 | |
0.0619 | |
0.0617 | |
0.0621 | |
0.0618 | |
0.0620 | |
0.0620 | |
0.0621 | |
0.0616 | |
0.0618 | |
0.0614 | |
0.0613 | |
0.0604 | |
0.0600 | |
0.0599 | |
0.0597 | |
0.0598 | |
0.0591 | |
0.0585 | |
0.0592 | |
0.0583 | |
0.0577 | |
0.0578 | |
0.0580 | |
0.0584 | |
0.0584 | |
0.0582 | |
0.0582 | |
0.0593 | |
0.0588 | |
0.0592 | |
0.0601 | |
0.0602 | |
0.0604 | |
0.0602 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0592 | |
0.0591 | |
0.0595 | |
0.0591 | |
0.0587 | |
0.0578 | |
0.0582 | |
0.0582 | |
0.0573 | |
0.0567 | |
0.0567 | |
0.0559 | |
0.0554 | |
0.0549 | |
0.0540 | |
0.0545 | |
0.0545 | |
0.0548 | |
0.0537 | |
0.0531 | |
0.0526 | |
0.0521 | |
0.0517 | |
0.0517 | |
0.0522 | |
0.0517 | |
0.0519 | |
0.0520 | |
0.0516 | |
0.0511 | |
0.0510 | |
0.0515 | |
0.0515 | |
0.0510 | |
0.0513 | |
0.0519 | |
0.0518 | |
0.0523 | |
0.0531 | |
0.0532 | |
0.0528 | |
0.0530 | |
0.0538 | |
0.0537 | |
0.0536 | |
0.0531 | |
0.0535 | |
0.0533 | |
0.0536 | |
0.0539 | |
0.0539 | |
0.0535 | |
0.0535 | |
0.0530 | |
0.0534 | |
0.0535 | |
0.0532 | |
0.0533 | |
0.0530 | |
0.0529 | |
0.0527 | |
0.0528 | |
0.0529 | |
0.0526 | |
0.0529 | |
0.0522 | |
0.0523 | |
0.0525 | |
0.0526 | |
0.0526 | |
0.0525 | |
0.0524 | |
0.0526 | |
0.0529 | |
0.0531 | |
0.0531 | |
0.0534 | |
0.0535 | |
0.0535 | |
0.0539 | |
0.0540 | |
0.0547 | |
0.0532 | |
0.0529 | |
0.0526 | |
0.0529 | |
0.0528 | |
0.0526 | |
0.0528 | |
0.0530 | |
0.0531 | |
0.0530 | |
0.0528 | |
0.0516 | |
0.0521 | |
0.0508 | |
0.0516 | |
0.0507 | |
0.0505 | |
0.0509 | |
0.0511 | |
0.0513 |