Historique des taux quotidiens PKR /IEP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.0115911 livre irlandaise
le minimum le
1 roupie pakistanaise = 0.0023649 livre irlandaise
Historique des prix IEP / PKR
Date | PKR/IEP |
| 0.0026355 |
| 0.0026536 |
| 0.0026662 |
| 0.0026128 |
| 0.0026399 |
| 0.0026125 |
| 0.0025989 |
| 0.0025807 |
| 0.0025965 |
| 0.0025998 |
| 0.0026404 |
| 0.0026161 |
| 0.0026440 |
| 0.0026204 |
| 0.0025885 |
| 0.0025702 |
| 0.0025578 |
| 0.0025578 |
| 0.0025573 |
| 0.0025775 |
| 0.0025754 |
| 0.0025847 |
| 0.0025300 |
| 0.0025159 |
| 0.0025915 |
| 0.0025756 |
| 0.0026561 |
| 0.0026491 |
| 0.0026955 |
| 0.0026458 |
| 0.0026188 |
| 0.0025597 |
| 0.0025070 |
| 0.0024502 |
| 0.0023801 |
| 0.0023967 |
| 0.0024350 |
| 0.0025228 |
| 0.0025241 |
| 0.0024983 |
| 0.0024744 |
| 0.0025399 |
| 0.0025783 |
| 0.0025206 |
| 0.0025207 |
| 0.0025097 |
| 0.0025448 |
| 0.0025745 |
| 0.0025786 |
| 0.0025411 |
| 0.0025421 |
| 0.0025241 |
| 0.0025334 |
| 0.0025522 |
| 0.0025537 |
| 0.0026042 |
| 0.0026837 |
| 0.0028700 |
| 0.0028174 |
| 0.0027485 |
| 0.0026677 |
| 0.0027339 |
| 0.0031358 |
| 0.0031773 |
| 0.0032188 |
| 0.0032535 |
| 0.0032734 |
| 0.0032962 |
| 0.0033241 |
| 0.0033431 |
| 0.0033922 |
| 0.0034273 |
| 0.0034432 |
| 0.0035493 |
| 0.0036107 |
| 0.0036294 |
| 0.0036484 |
| 0.0037045 |
| 0.0035111 |
| 0.0034522 |
| 0.0032964 |
| 0.0033692 |
| 0.0036048 |
| 0.0035404 |
| 0.0036760 |
| 0.0036289 |
| 0.0034440 |
| 0.0032115 |
| 0.0033522 |
| 0.0035997 |
| 0.0037712 |
| 0.0036897 |
| 0.0035901 |
| 0.0035604 |
| 0.0037030 |
| 0.0036840 |
| 0.0036799 |
| 0.0036726 |
| 0.0038959 |
| 0.0039637 |
| 0.0040354 |
| 0.0039439 |
| 0.0039390 |
| 0.0040179 |
| 0.0040736 |
| 0.0039576 |
| 0.0039484 |
| 0.0039692 |
| 0.0039424 |
| 0.0039690 |
| 0.0039417 |
| 0.0039221 |
| 0.0039326 |
| 0.0039474 |
| 0.0039643 |
| 0.0039202 |
| 0.0039191 |
| 0.0039571 |
| 0.0039547 |
| 0.0039999 |
| 0.0039613 |
| 0.0039897 |
| 0.0039538 |
| 0.0038878 |
| 0.0039437 |
| 0.0039843 |
| 0.0039669 |
| 0.0039690 |
| 0.0039810 |
| 0.0039636 |
| 0.0039697 |
| 0.0040057 |
| 0.0040801 |
| 0.0040639 |
| 0.0040828 |
| 0.0040581 |
| 0.0041182 |
| 0.0041594 |
| 0.0041597 |
| 0.0042000 |
| 0.0041817 |
| 0.0041957 |
| 0.0041687 |
| 0.0041654 |
| 0.0041762 |
| 0.0041918 |
| 0.0042451 |
| 0.0042608 |
| 0.0042627 |
| 0.0042339 |
| 0.0042669 |
| 0.0043341 |
| 0.0043679 |
| 0.0043470 |
| 0.0042401 |
| 0.0042275 |
| 0.0041373 |
| 0.0040694 |
| 0.0040736 |
| 0.0040858 |
| 0.0040715 |
| 0.0040335 |
| 0.0040591 |
| 0.0040365 |
| 0.0040146 |
| 0.0040163 |
| 0.0040114 |
| 0.0040426 |
| 0.0040577 |
| 0.0041374 |
| 0.0041310 |
| 0.0041987 |
| 0.0041878 |
| 0.0042246 |
| 0.0041393 |
| 0.0041186 |
| 0.0040695 |
| 0.0040573 |
| 0.0040611 |
| 0.0040309 |
| 0.0039941 |
| 0.0040226 |
| 0.0039870 |
| 0.0039610 |
| 0.0039490 |
| 0.0039845 |
| 0.0040094 |
| 0.0040100 |
| 0.0041015 |
| 0.0041573 |
| 0.0041853 |
| 0.0041644 |
| 0.0041892 |
| 0.0042127 |
| 0.0042640 |
| 0.0043420 |
| 0.0044807 |
| 0.0044959 |
| 0.0045553 |
| 0.0045573 |
| 0.0045211 |
| 0.0044311 |
| 0.0043324 |
| 0.0043682 |
| 0.0043049 |
| 0.0046349 |
| 0.0044449 |
| 0.0043988 |
| 0.0045795 |
| 0.0047058 |
| 0.0047062 |
| 0.0046684 |
| 0.0046083 |
| 0.0046253 |
| 0.0045885 |
| 0.0045674 |
| 0.0045367 |
| 0.0045392 |
| 0.0045827 |
| 0.0045618 |
| 0.0045910 |
| 0.0045792 |
| 0.0045911 |
| 0.0045629 |
| 0.0045777 |
| 0.0045476 |
| 0.0045529 |
| 0.0045271 |
| 0.0045548 |
| 0.0045852 |
| 0.0045965 |
| 0.0045719 |
| 0.0045956 |
| 0.0045564 |
| 0.0045828 |
| 0.0044646 |
| 0.0044897 |
| 0.0043812 |
| 0.0043823 |
| 0.0043841 |
| 0.0043908 |
| 0.0043843 |
| 0.0044376 |
| 0.0042991 |
| 0.0043937 |
| 0.0044730 |
| 0.0046183 |
| 0.0047686 |
| 0.0046636 |
| 0.0047679 |
| 0.0049521 |
| 0.0049682 |
| 0.0049751 |
| 0.0049356 |
| 0.0049158 |
| 0.0049402 |
| 0.0049905 |
| 0.0049645 |
| 0.0049504 |
| 0.0050137 |
| 0.0049758 |
| 0.0049713 |
| 0.0049900 |
| 0.0050043 |
| 0.0049404 |
| 0.0049519 |
| 0.0049511 |
| 0.0049003 |
| 0.0049353 |
| 0.0049003 |
| 0.0049469 |
| 0.0049717 |
| 0.0049902 |
| 0.0049918 |
| 0.0051686 |
| 0.0051258 |
| 0.0052287 |
| 0.0051677 |
| 0.0052098 |
| 0.0051672 |
| 0.0051511 |
| 0.0055617 |
| 0.0055219 |
| 0.0054349 |
| 0.0054641 |
| 0.0055036 |
| 0.0055080 |
| 0.0054777 |
| 0.0055669 |
| 0.0055819 |
| 0.0054892 |
| 0.0055332 |
| 0.0052134 |
| 0.0055352 |
| 0.0055113 |
| 0.0055596 |
| 0.0055365 |
| 0.0056513 |
| 0.0057788 |
| 0.0058090 |
| 0.0058492 |
| 0.0057761 |
| 0.0057062 |
| 0.0057058 |
| 0.0056299 |
| 0.0055726 |
| 0.0054936 |
| 0.0055400 |
| 0.0055360 |
| 0.0054738 |
| 0.0057751 |
| 0.0057676 |
| 0.0057846 |
| 0.0057370 |
| 0.0057816 |
| 0.0057609 |
| 0.0057540 |
| 0.0058020 |
| 0.0058008 |
| 0.0059338 |
| 0.0059386 |
| 0.0060032 |
| 0.0060775 |
| 0.0062147 |
| 0.0062961 |
| 0.0062518 |
| 0.0063493 |
| 0.0064084 |
| 0.0063595 |
| 0.0063410 |
| 0.0063707 |
| 0.0063620 |
| 0.0063043 |
| 0.0062487 |
| 0.0062220 |
| 0.0062957 |
| 0.0062658 |
| 0.0063570 |
| 0.0063460 |
| 0.0063332 |
| 0.0063784 |
| 0.0064251 |
| 0.0065294 |
| 0.0065669 |
| 0.0065978 |
| 0.0067183 |
| 0.0067054 |
| 0.0067132 |
| 0.0066882 |
| 0.0067410 |
| 0.0066917 |
| 0.0068484 |
| 0.0068813 |
| 0.0068982 |
| 0.0069182 |
| 0.0070627 |
| 0.0070939 |
| 0.0070488 |
| 0.0069267 |
| 0.0070018 |
| 0.0070608 |
| 0.0071118 |
| 0.0071054 |
| 0.0070850 |
| 0.0071048 |
| 0.0069999 |
| 0.0070299 |
| 0.0069881 |
| 0.0070964 |
| 0.0071016 |
| 0.0072121 |
| 0.0071904 |
| 0.0072287 |
| 0.0070780 |
| 0.0069863 |
| 0.0070773 |
| 0.0070722 |
| 0.0069944 |
| 0.0068046 |
| 0.0068454 |
| 0.0069091 |
| 0.0068312 |
| 0.0067585 |
| 0.0067187 |
| 0.0066760 |
| 0.0067377 |
| 0.0067210 |
| 0.0067446 |
| 0.0067227 |
| 0.0066366 |
| 0.0067261 |
| 0.0067958 |
| 0.0067325 |
| 0.0068353 |
| 0.0067718 |
| 0.0067975 |
| 0.0067478 |
| 0.0068247 |
| 0.0066365 |
| 0.0066966 |
| 0.0066991 |
| 0.0067370 |
| 0.0067015 |
| 0.0066335 |
| 0.0065931 |
| 0.0065842 |
| 0.0066776 |
| 0.0066676 |
| 0.0066119 |
| 0.0065914 |
| 0.0067363 |
| 0.0066677 |
| 0.0067613 |
| 0.0068556 |
| 0.0068493 |
| 0.0067658 |
| 0.0066832 |
| 0.0067507 |
| 0.0068877 |
| 0.0069448 |
| 0.0068827 |
| 0.0068927 |
| 0.0069029 |
| 0.0068664 |
| 0.0069345 |
| 0.0068984 |
| 0.0068573 |
| 0.0070504 |
| 0.0069904 |
| 0.0069383 |
| 0.0068107 |
| 0.0066080 |
| 0.0066738 |
| 0.0066545 |
| 0.0066790 |
| 0.0067181 |
| 0.0068087 |
| 0.0067447 |
| 0.0067463 |
| 0.0066460 |
| 0.0065408 |
| 0.0065931 |
| 0.0066297 |
| 0.0066361 |
| 0.0065115 |
| 0.0065022 |
| 0.0065685 |
| 0.0066061 |
| 0.0065549 |
| 0.0064767 |
| 0.0065459 |
| 0.0065658 |
| 0.0066298 |
| 0.0066386 |
| 0.0066967 |
| 0.0068827 |
| 0.0068023 |
| 0.0067720 |
| 0.0067572 |
| 0.0067391 |
| 0.0066903 |
| 0.0065630 |
| 0.0067186 |
| 0.0066862 |
| 0.0066672 |
| 0.0066351 |
| 0.0065453 |
| 0.0065240 |
| 0.0066070 |
| 0.0066068 |
| 0.0067876 |
| 0.0066613 |
| 0.0065671 |
| 0.0066009 |
| 0.0063876 |
| 0.0062085 |
| 0.0062886 |
| 0.0063320 |
| 0.0064053 |
| 0.0063658 |
| 0.0063526 |
| 0.0064938 |
| 0.0065288 |
| 0.0063081 |
| 0.0064185 |
| 0.0064191 |
| 0.0063842 |
| 0.0062759 |
| 0.0064282 |
| 0.0065408 |
| 0.0064990 |
| 0.0064821 |
| 0.0062700 |
| 0.0063906 |
| 0.0065607 |
| 0.0064389 |
| 0.0064996 |
| 0.0065484 |
| 0.0064943 |
| 0.0065840 |
| 0.0065996 |
| 0.0066529 |
| 0.0067322 |
| 0.0068693 |
| 0.0067831 |
| 0.0067062 |
| 0.0067283 |
| 0.0069071 |
| 0.0070938 |
| 0.0068749 |
| 0.0069771 |
| 0.0069948 |
| 0.0068614 |
| 0.0069004 |
| 0.0069986 |
| 0.0067632 |
| 0.0067751 |
| 0.0066231 |
| 0.0065911 |
| 0.0065497 |
| 0.0065191 |
| 0.0065810 |
| 0.0066669 |
| 0.0067872 |
| 0.0070274 |
| 0.0071480 |
| 0.0071377 |
| 0.0072597 |
| 0.0072543 |
| 0.0071651 |
| 0.0069402 |
| 0.0069765 |
| 0.0070843 |
| 0.0071188 |
| 0.0073019 |
| 0.0073423 |
| 0.0074927 |
| 0.0074676 |
| 0.0075340 |
| 0.0077299 |
| 0.0075138 |
| 0.0075182 |
| 0.0075594 |
| 0.0072852 |
| 0.0071079 |
| 0.0070215 |
| 0.0069584 |
| 0.0068995 |
| 0.0069326 |
| 0.0069546 |
| 0.0069242 |
| 0.0068411 |
| 0.0068180 |
| 0.0068118 |
| 0.0068045 |
| 0.0068231 |
| 0.0067785 |
| 0.0066689 |
| 0.0065710 |
| 0.0064810 |
| 0.0063885 |
| 0.0064683 |
| 0.0065200 |
| 0.0065295 |
| 0.0063771 |
| 0.0063416 |
| 0.0063042 |
| 0.0062978 |
| 0.0062986 |
| 0.0062918 |
| 0.0063529 |
| 0.0063291 |
| 0.0063303 |
| 0.0063994 |
| 0.0064541 |
| 0.0064894 |
| 0.0064595 |
| 0.0065208 |
| 0.0066424 |
| 0.0066276 |
| 0.0066486 |
| 0.0067705 |
| 0.0067464 |
| 0.0065711 |
| 0.0066796 |
| 0.0067473 |
| 0.0068162 |
| 0.0069263 |
| 0.0068832 |
| 0.0070252 |
| 0.0070617 |
| 0.0070223 |
| 0.0068539 |
| 0.0070188 |
| 0.0072212 |
| 0.0071888 |
| 0.0073624 |
| 0.0074767 |
| 0.0075679 |
| 0.0073277 |
| 0.0073264 |
| 0.0074567 |
| 0.0072217 |
| 0.0075444 |
| 0.0077509 |
| 0.0078614 |
| 0.0077550 |
| 0.0077215 |
| 0.0076379 |
| 0.0077750 |
| 0.0075957 |
| 0.0075204 |
| 0.0074808 |
| 0.0073650 |
| 0.0070811 |
| 0.0071497 |
| 0.0072689 |
| 0.0077502 |
| 0.0079588 |
| 0.0077756 |
| 0.0078245 |
| 0.0076687 |
| 0.0076773 |
| 0.0077750 |
| 0.0073266 |
| 0.0073390 |
| 0.0074774 |
| 0.0070001 |
| 0.0068437 |
| 0.0072506 |
| 0.0073022 |
| 0.0070638 |
| 0.0069851 |
| 0.0071200 |
| 0.0072018 |
| 0.0070419 |
| 0.0070231 |
| 0.0069993 |
| 0.0071164 |
| 0.0069850 |
| 0.0073078 |
| 0.0075245 |
| 0.0076431 |
| 0.0074293 |
| 0.0075673 |
| 0.0072811 |
| 0.0073321 |
| 0.0075180 |
| 0.0077020 |
| 0.0078175 |
| 0.0077277 |
| 0.0078340 |
| 0.0079772 |
| 0.0079387 |
| 0.0081632 |
| 0.0079324 |
| 0.0081680 |
| 0.0082652 |
| 0.0085533 |
| 0.0085251 |
| 0.0086229 |
| 0.0084708 |
| 0.0085152 |
| 0.0087304 |
| 0.0084754 |
| 0.0085962 |
| 0.0087448 |
| 0.0089573 |
| 0.0090015 |
| 0.0087482 |
| 0.0087721 |
| 0.0086466 |
| 0.0087740 |
| 0.0088908 |
| 0.0089518 |
| 0.0089997 |
| 0.0091821 |
| 0.0091472 |
| 0.0091818 |
| 0.0091151 |
| 0.0092176 |
| 0.0093733 |
| 0.0094593 |
| 0.0095131 |
| 0.0094984 |
| 0.0096635 |
| 0.0095732 |
| 0.0094445 |
| 0.0095247 |
| 0.0094381 |
| 0.0094516 |
| 0.0095619 |
| 0.0095661 |
| 0.0096519 |
| 0.0096913 |
| 0.0097102 |
| 0.0096267 |
| 0.0096363 |
| 0.0096244 |
| 0.0095987 |
| 0.0095482 |
| 0.0095031 |
| 0.0095663 |
| 0.0095776 |
| 0.0097076 |
| 0.0097107 |
| 0.0097468 |
| 0.0097523 |
| 0.0098356 |
| 0.0099130 |
| 0.0098656 |
| 0.0098780 |
| 0.0100018 |
| 0.0100352 |
| 0.0100313 |
| 0.0100100 |
| 0.0100017 |
| 0.0099231 |
| 0.0098374 |
| 0.0098325 |
| 0.0098942 |
| 0.0097764 |
| 0.0097110 |
| 0.0099169 |
| 0.0101027 |
| 0.0100991 |
| 0.0102074 |
| 0.0102134 |
| 0.0103374 |
| 0.0103640 |
| 0.0103098 |
| 0.0102638 |
| 0.0102302 |
| 0.0102829 |
| 0.0102955 |
| 0.0101799 |
| 0.0102476 |
| 0.0101588 |
| 0.0102926 |
| 0.0101947 |
| 0.0102725 |
| 0.0103519 |
| 0.0104586 |
| 0.0102806 |
| 0.0102389 |
| 0.0104324 |
| 0.0104068 |
| 0.0104141 |
| 0.0101368 |
| 0.0102744 |
| 0.0102253 |
| 0.0102357 |
| 0.0103241 |
| 0.0104250 |
| 0.0105982 |
| 0.0107431 |
| 0.0108557 |
| 0.0108290 |
| 0.0109329 |
| 0.0107714 |
| 0.0109909 |
| 0.0109243 |
| 0.0110984 |
| 0.0110129 |
| 0.0110363 |
| 0.0109776 |
| 0.0108748 |
| 0.0107110 |
| 0.0108649 |
| 0.0108969 |
| 0.0111210 |
| 0.0111123 |
| 0.0109448 |
| 0.0110067 |
| 0.0111638 |
| 0.0111546 |
| 0.0112126 |
| 0.0112844 |
| 0.0111767 |
| 0.0109702 |
| 0.0110082 |
| 0.0109582 |
| 0.0109247 |
| 0.0110605 |
| 0.0109323 |
| 0.0108246 |
| 0.0107318 |
| 0.0105284 |
| 0.0107810 |
| 0.0107952 |
| 0.0106764 |
| 0.0106855 |
| 0.0108190 |
| 0.0109557 |
| 0.0109530 |
| 0.0109558 |
| 0.0110854 |
| 0.0108492 |
| 0.0108481 |
| 0.0109288 |
| 0.0107670 |
| 0.0105777 |
| 0.0105296 |
| 0.0104753 |
| 0.0103073 |
| 0.0102957 |
| 0.0101999 |
| 0.0101830 |
| 0.0102222 |
| 0.0103263 |
| 0.0102857 |
| 0.0100678 |
| 0.0099328 |
| 0.0100906 |
| 0.0100173 |
| 0.0101535 |
| 0.0102264 |
| 0.0103494 |
| 0.0101944 |
| 0.0101733 |
| 0.0101196 |
| 0.0100998 |
| 0.0098680 |
| 0.0096754 |
| 0.0098552 |
| 0.0099487 |
| 0.0098703 |
| 0.0100050 |
| 0.0101165 |
| 0.0102095 |
| 0.0101741 |
| 0.0101318 |
| 0.0101478 |
| 0.0106065 |
| 0.0107139 |
| 0.0108109 |
| 0.0108274 |
| 0.0109826 |
| 0.0109275 |
| 0.0110929 |
| 0.0111170 |
| 0.0110060 |
| 0.0108534 |
| 0.0109277 |
| 0.0112143 |
| 0.0111381 |
| 0.0108538 |
| 0.0110078 |
| 0.0110540 |
| 0.0112037 |
| 0.0111915 |
| 0.0112819 |
| 0.0111371 |
| 0.0112013 |
| 0.0113930 |
| 0.0113684 |
| 0.0114895 |
| 0.0114938 |
| 0.0113590 |
| 0.0113705 |
| 0.0113056 |
| 0.0113319 |
| 0.0111958 |
| 0.0110741 |
| 0.0111871 |