Historique roupie pakistanaise / livre irlandaise

Historique des taux quotidiens PKR /IEP depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 roupie pakistanaise = 0.0115911 livre irlandaise

le minimum le

1 roupie pakistanaise = 0.0023649 livre irlandaise

Historique des prix IEP / PKR

Date PKR/IEP
0.0026355
0.0026536
0.0026662
0.0026128
0.0026399
0.0026125
0.0025989
0.0025807
0.0025965
0.0025998
0.0026404
0.0026161
0.0026440
0.0026204
0.0025885
0.0025702
0.0025578
0.0025578
0.0025573
0.0025775
0.0025754
0.0025847
0.0025300
0.0025159
0.0025915
0.0025756
0.0026561
0.0026491
0.0026955
0.0026458
0.0026188
0.0025597
0.0025070
0.0024502
0.0023801
0.0023967
0.0024350
0.0025228
0.0025241
0.0024983
0.0024744
0.0025399
0.0025783
0.0025206
0.0025207
0.0025097
0.0025448
0.0025745
0.0025786
0.0025411
0.0025421
0.0025241
0.0025334
0.0025522
0.0025537
0.0026042
0.0026837
0.0028700
0.0028174
0.0027485
0.0026677
0.0027339
0.0031358
0.0031773
0.0032188
0.0032535
0.0032734
0.0032962
0.0033241
0.0033431
0.0033922
0.0034273
0.0034432
0.0035493
0.0036107
0.0036294
0.0036484
0.0037045
0.0035111
0.0034522
0.0032964
0.0033692
0.0036048
0.0035404
0.0036760
0.0036289
0.0034440
0.0032115
0.0033522
0.0035997
0.0037712
0.0036897
0.0035901
0.0035604
0.0037030
0.0036840
0.0036799
0.0036726
0.0038959
0.0039637
0.0040354
0.0039439
0.0039390
0.0040179
0.0040736
0.0039576
0.0039484
0.0039692
0.0039424
0.0039690
0.0039417
0.0039221
0.0039326
0.0039474
0.0039643
0.0039202
0.0039191
0.0039571
0.0039547
0.0039999
0.0039613
0.0039897
0.0039538
0.0038878
0.0039437
0.0039843
0.0039669
0.0039690
0.0039810
0.0039636
0.0039697
0.0040057
0.0040801
0.0040639
0.0040828
0.0040581
0.0041182
0.0041594
0.0041597
0.0042000
0.0041817
0.0041957
0.0041687
0.0041654
0.0041762
0.0041918
0.0042451
0.0042608
0.0042627
0.0042339
0.0042669
0.0043341
0.0043679
0.0043470
0.0042401
0.0042275
0.0041373
0.0040694
0.0040736
0.0040858
0.0040715
0.0040335
0.0040591
0.0040365
0.0040146
0.0040163
0.0040114
0.0040426
0.0040577
0.0041374
0.0041310
0.0041987
0.0041878
0.0042246
0.0041393
0.0041186
0.0040695
0.0040573
0.0040611
0.0040309
0.0039941
0.0040226
0.0039870
0.0039610
0.0039490
0.0039845
0.0040094
0.0040100
0.0041015
0.0041573
0.0041853
0.0041644
0.0041892
0.0042127
0.0042640
0.0043420
0.0044807
0.0044959
0.0045553
0.0045573
0.0045211
0.0044311
0.0043324
0.0043682
0.0043049
0.0046349
0.0044449
0.0043988
0.0045795
0.0047058
0.0047062
0.0046684
0.0046083
0.0046253
0.0045885
0.0045674
0.0045367
0.0045392
0.0045827
0.0045618
0.0045910
0.0045792
0.0045911
0.0045629
0.0045777
0.0045476
0.0045529
0.0045271
0.0045548
0.0045852
0.0045965
0.0045719
0.0045956
0.0045564
0.0045828
0.0044646
0.0044897
0.0043812
0.0043823
0.0043841
0.0043908
0.0043843
0.0044376
0.0042991
0.0043937
0.0044730
0.0046183
0.0047686
0.0046636
0.0047679
0.0049521
0.0049682
0.0049751
0.0049356
0.0049158
0.0049402
0.0049905
0.0049645
0.0049504
0.0050137
0.0049758
0.0049713
0.0049900
0.0050043
0.0049404
0.0049519
0.0049511
0.0049003
0.0049353
0.0049003
0.0049469
0.0049717
0.0049902
0.0049918
0.0051686
0.0051258
0.0052287
0.0051677
0.0052098
0.0051672
0.0051511
0.0055617
0.0055219
0.0054349
0.0054641
0.0055036
0.0055080
0.0054777
0.0055669
0.0055819
0.0054892
0.0055332
0.0052134
0.0055352
0.0055113
0.0055596
0.0055365
0.0056513
0.0057788
0.0058090
0.0058492
0.0057761
0.0057062
0.0057058
0.0056299
0.0055726
0.0054936
0.0055400
0.0055360
0.0054738
0.0057751
0.0057676
0.0057846
0.0057370
0.0057816
0.0057609
0.0057540
0.0058020
0.0058008
0.0059338
0.0059386
0.0060032
0.0060775
0.0062147
0.0062961
0.0062518
0.0063493
0.0064084
0.0063595
0.0063410
0.0063707
0.0063620
0.0063043
0.0062487
0.0062220
0.0062957
0.0062658
0.0063570
0.0063460
0.0063332
0.0063784
0.0064251
0.0065294
0.0065669
0.0065978
0.0067183
0.0067054
0.0067132
0.0066882
0.0067410
0.0066917
0.0068484
0.0068813
0.0068982
0.0069182
0.0070627
0.0070939
0.0070488
0.0069267
0.0070018
0.0070608
0.0071118
0.0071054
0.0070850
0.0071048
0.0069999
0.0070299
0.0069881
0.0070964
0.0071016
0.0072121
0.0071904
0.0072287
0.0070780
0.0069863
0.0070773
0.0070722
0.0069944
0.0068046
0.0068454
0.0069091
0.0068312
0.0067585
0.0067187
0.0066760
0.0067377
0.0067210
0.0067446
0.0067227
0.0066366
0.0067261
0.0067958
0.0067325
0.0068353
0.0067718
0.0067975
0.0067478
0.0068247
0.0066365
0.0066966
0.0066991
0.0067370
0.0067015
0.0066335
0.0065931
0.0065842
0.0066776
0.0066676
0.0066119
0.0065914
0.0067363
0.0066677
0.0067613
0.0068556
0.0068493
0.0067658
0.0066832
0.0067507
0.0068877
0.0069448
0.0068827
0.0068927
0.0069029
0.0068664
0.0069345
0.0068984
0.0068573
0.0070504
0.0069904
0.0069383
0.0068107
0.0066080
0.0066738
0.0066545
0.0066790
0.0067181
0.0068087
0.0067447
0.0067463
0.0066460
0.0065408
0.0065931
0.0066297
0.0066361
0.0065115
0.0065022
0.0065685
0.0066061
0.0065549
0.0064767
0.0065459
0.0065658
0.0066298
0.0066386
0.0066967
0.0068827
0.0068023
0.0067720
0.0067572
0.0067391
0.0066903
0.0065630
0.0067186
0.0066862
0.0066672
0.0066351
0.0065453
0.0065240
0.0066070
0.0066068
0.0067876
0.0066613
0.0065671
0.0066009
0.0063876
0.0062085
0.0062886
0.0063320
0.0064053
0.0063658
0.0063526
0.0064938
0.0065288
0.0063081
0.0064185
0.0064191
0.0063842
0.0062759
0.0064282
0.0065408
0.0064990
0.0064821
0.0062700
0.0063906
0.0065607
0.0064389
0.0064996
0.0065484
0.0064943
0.0065840
0.0065996
0.0066529
0.0067322
0.0068693
0.0067831
0.0067062
0.0067283
0.0069071
0.0070938
0.0068749
0.0069771
0.0069948
0.0068614
0.0069004
0.0069986
0.0067632
0.0067751
0.0066231
0.0065911
0.0065497
0.0065191
0.0065810
0.0066669
0.0067872
0.0070274
0.0071480
0.0071377
0.0072597
0.0072543
0.0071651
0.0069402
0.0069765
0.0070843
0.0071188
0.0073019
0.0073423
0.0074927
0.0074676
0.0075340
0.0077299
0.0075138
0.0075182
0.0075594
0.0072852
0.0071079
0.0070215
0.0069584
0.0068995
0.0069326
0.0069546
0.0069242
0.0068411
0.0068180
0.0068118
0.0068045
0.0068231
0.0067785
0.0066689
0.0065710
0.0064810
0.0063885
0.0064683
0.0065200
0.0065295
0.0063771
0.0063416
0.0063042
0.0062978
0.0062986
0.0062918
0.0063529
0.0063291
0.0063303
0.0063994
0.0064541
0.0064894
0.0064595
0.0065208
0.0066424
0.0066276
0.0066486
0.0067705
0.0067464
0.0065711
0.0066796
0.0067473
0.0068162
0.0069263
0.0068832
0.0070252
0.0070617
0.0070223
0.0068539
0.0070188
0.0072212
0.0071888
0.0073624
0.0074767
0.0075679
0.0073277
0.0073264
0.0074567
0.0072217
0.0075444
0.0077509
0.0078614
0.0077550
0.0077215
0.0076379
0.0077750
0.0075957
0.0075204
0.0074808
0.0073650
0.0070811
0.0071497
0.0072689
0.0077502
0.0079588
0.0077756
0.0078245
0.0076687
0.0076773
0.0077750
0.0073266
0.0073390
0.0074774
0.0070001
0.0068437
0.0072506
0.0073022
0.0070638
0.0069851
0.0071200
0.0072018
0.0070419
0.0070231
0.0069993
0.0071164
0.0069850
0.0073078
0.0075245
0.0076431
0.0074293
0.0075673
0.0072811
0.0073321
0.0075180
0.0077020
0.0078175
0.0077277
0.0078340
0.0079772
0.0079387
0.0081632
0.0079324
0.0081680
0.0082652
0.0085533
0.0085251
0.0086229
0.0084708
0.0085152
0.0087304
0.0084754
0.0085962
0.0087448
0.0089573
0.0090015
0.0087482
0.0087721
0.0086466
0.0087740
0.0088908
0.0089518
0.0089997
0.0091821
0.0091472
0.0091818
0.0091151
0.0092176
0.0093733
0.0094593
0.0095131
0.0094984
0.0096635
0.0095732
0.0094445
0.0095247
0.0094381
0.0094516
0.0095619
0.0095661
0.0096519
0.0096913
0.0097102
0.0096267
0.0096363
0.0096244
0.0095987
0.0095482
0.0095031
0.0095663
0.0095776
0.0097076
0.0097107
0.0097468
0.0097523
0.0098356
0.0099130
0.0098656
0.0098780
0.0100018
0.0100352
0.0100313
0.0100100
0.0100017
0.0099231
0.0098374
0.0098325
0.0098942
0.0097764
0.0097110
0.0099169
0.0101027
0.0100991
0.0102074
0.0102134
0.0103374
0.0103640
0.0103098
0.0102638
0.0102302
0.0102829
0.0102955
0.0101799
0.0102476
0.0101588
0.0102926
0.0101947
0.0102725
0.0103519
0.0104586
0.0102806
0.0102389
0.0104324
0.0104068
0.0104141
0.0101368
0.0102744
0.0102253
0.0102357
0.0103241
0.0104250
0.0105982
0.0107431
0.0108557
0.0108290
0.0109329
0.0107714
0.0109909
0.0109243
0.0110984
0.0110129
0.0110363
0.0109776
0.0108748
0.0107110
0.0108649
0.0108969
0.0111210
0.0111123
0.0109448
0.0110067
0.0111638
0.0111546
0.0112126
0.0112844
0.0111767
0.0109702
0.0110082
0.0109582
0.0109247
0.0110605
0.0109323
0.0108246
0.0107318
0.0105284
0.0107810
0.0107952
0.0106764
0.0106855
0.0108190
0.0109557
0.0109530
0.0109558
0.0110854
0.0108492
0.0108481
0.0109288
0.0107670
0.0105777
0.0105296
0.0104753
0.0103073
0.0102957
0.0101999
0.0101830
0.0102222
0.0103263
0.0102857
0.0100678
0.0099328
0.0100906
0.0100173
0.0101535
0.0102264
0.0103494
0.0101944
0.0101733
0.0101196
0.0100998
0.0098680
0.0096754
0.0098552
0.0099487
0.0098703
0.0100050
0.0101165
0.0102095
0.0101741
0.0101318
0.0101478
0.0106065
0.0107139
0.0108109
0.0108274
0.0109826
0.0109275
0.0110929
0.0111170
0.0110060
0.0108534
0.0109277
0.0112143
0.0111381
0.0108538
0.0110078
0.0110540
0.0112037
0.0111915
0.0112819
0.0111371
0.0112013
0.0113930
0.0113684
0.0114895
0.0114938
0.0113590
0.0113705
0.0113056
0.0113319
0.0111958
0.0110741
0.0111871