История на дневни ставки PKR /IEP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 0.0115911 ирландска лира
минимум на
1 пакистанска рупия = 0.0023649 ирландска лира
Date | PKR/IEP |
---|---|
0.0026402 | |
0.0026536 | |
0.0026662 | |
0.0026128 | |
0.0026399 | |
0.0026125 | |
0.0025989 | |
0.0025807 | |
0.0025965 | |
0.0025998 | |
0.0026404 | |
0.0026161 | |
0.0026440 | |
0.0026204 | |
0.0025885 | |
0.0025702 | |
0.0025578 | |
0.0025578 | |
0.0025573 | |
0.0025775 | |
0.0025754 | |
0.0025847 | |
0.0025300 | |
0.0025159 | |
0.0025915 | |
0.0025756 | |
0.0026561 | |
0.0026491 | |
0.0026955 | |
0.0026458 | |
0.0026188 | |
0.0025597 | |
0.0025070 | |
0.0024502 | |
0.0023801 | |
0.0023967 | |
0.0024350 | |
0.0025228 | |
0.0025241 | |
0.0024983 | |
0.0024744 | |
0.0025399 | |
0.0025783 | |
0.0025206 | |
0.0025207 | |
0.0025097 | |
0.0025448 | |
0.0025745 | |
0.0025786 | |
0.0025411 | |
0.0025421 | |
0.0025241 | |
0.0025334 | |
0.0025522 | |
0.0025537 | |
0.0026042 | |
0.0026837 | |
0.0028700 | |
0.0028174 | |
0.0027485 | |
0.0026677 | |
0.0027339 | |
0.0031358 | |
0.0031773 | |
0.0032188 | |
0.0032535 | |
0.0032734 | |
0.0032962 | |
0.0033241 | |
0.0033431 | |
0.0033922 | |
0.0034273 | |
0.0034432 | |
0.0035493 | |
0.0036107 | |
0.0036294 | |
0.0036484 | |
0.0037045 | |
0.0035111 | |
0.0034522 | |
0.0032964 | |
0.0033692 | |
0.0036048 | |
0.0035404 | |
0.0036760 | |
0.0036289 | |
0.0034440 | |
0.0032115 | |
0.0033522 | |
0.0035997 | |
0.0037712 | |
0.0036897 | |
0.0035901 | |
0.0035604 | |
0.0037030 | |
0.0036840 | |
0.0036799 | |
0.0036726 | |
0.0038959 | |
0.0039637 | |
0.0040354 | |
0.0039439 | |
0.0039390 | |
0.0040179 | |
0.0040736 | |
0.0039576 | |
0.0039484 | |
0.0039692 | |
0.0039424 | |
0.0039690 | |
0.0039417 | |
0.0039221 | |
0.0039326 | |
0.0039474 | |
0.0039643 | |
0.0039202 | |
0.0039191 | |
0.0039571 | |
0.0039547 | |
0.0039999 | |
0.0039613 | |
0.0039897 | |
0.0039538 | |
0.0038878 | |
0.0039437 | |
0.0039843 | |
0.0039669 | |
0.0039690 | |
0.0039810 | |
0.0039636 | |
0.0039697 | |
0.0040057 | |
0.0040801 | |
0.0040639 | |
0.0040828 | |
0.0040581 | |
0.0041182 | |
0.0041594 | |
0.0041597 | |
0.0042000 | |
0.0041817 | |
0.0041957 | |
0.0041687 | |
0.0041654 | |
0.0041762 | |
0.0041918 | |
0.0042451 | |
0.0042608 | |
0.0042627 | |
0.0042339 | |
0.0042669 | |
0.0043341 | |
0.0043679 | |
0.0043470 | |
0.0042401 | |
0.0042275 | |
0.0041373 | |
0.0040694 | |
0.0040736 | |
0.0040858 | |
0.0040715 | |
0.0040335 | |
0.0040591 | |
0.0040365 | |
0.0040146 | |
0.0040163 | |
0.0040114 | |
0.0040426 | |
0.0040577 | |
0.0041374 | |
0.0041310 | |
0.0041987 | |
0.0041878 | |
0.0042246 | |
0.0041393 | |
0.0041186 | |
0.0040695 | |
0.0040573 | |
0.0040611 | |
0.0040309 | |
0.0039941 | |
0.0040226 | |
0.0039870 | |
0.0039610 | |
0.0039490 | |
0.0039845 | |
0.0040094 | |
0.0040100 | |
0.0041015 | |
0.0041573 | |
0.0041853 | |
0.0041644 | |
0.0041892 | |
0.0042127 | |
0.0042640 | |
0.0043420 | |
0.0044807 | |
0.0044959 | |
0.0045553 | |
0.0045573 | |
0.0045211 | |
0.0044311 | |
0.0043324 | |
0.0043682 | |
0.0043049 | |
0.0046349 | |
0.0044449 | |
0.0043988 | |
0.0045795 | |
0.0047058 | |
0.0047062 | |
0.0046684 | |
0.0046083 | |
0.0046253 | |
0.0045885 | |
0.0045674 | |
0.0045367 | |
0.0045392 | |
0.0045827 | |
0.0045618 | |
0.0045910 | |
0.0045792 | |
0.0045911 | |
0.0045629 | |
0.0045777 | |
0.0045476 | |
0.0045529 | |
0.0045271 | |
0.0045548 | |
0.0045852 | |
0.0045965 | |
0.0045719 | |
0.0045956 | |
0.0045564 | |
0.0045828 | |
0.0044646 | |
0.0044897 | |
0.0043812 | |
0.0043823 | |
0.0043841 | |
0.0043908 | |
0.0043843 | |
0.0044376 | |
0.0042991 | |
0.0043937 | |
0.0044730 | |
0.0046183 | |
0.0047686 | |
0.0046636 | |
0.0047679 | |
0.0049521 | |
0.0049682 | |
0.0049751 | |
0.0049356 | |
0.0049158 | |
0.0049402 | |
0.0049905 | |
0.0049645 | |
0.0049504 | |
0.0050137 | |
0.0049758 | |
0.0049713 | |
0.0049900 | |
0.0050043 | |
0.0049404 | |
0.0049519 | |
0.0049511 | |
0.0049003 | |
0.0049353 | |
0.0049003 | |
0.0049469 | |
0.0049717 | |
0.0049902 | |
0.0049918 | |
0.0051686 | |
0.0051258 | |
0.0052287 | |
0.0051677 | |
0.0052098 | |
0.0051672 | |
0.0051511 | |
0.0055617 | |
0.0055219 | |
0.0054349 | |
0.0054641 | |
0.0055036 | |
0.0055080 | |
0.0054777 | |
0.0055669 | |
0.0055819 | |
0.0054892 | |
0.0055332 | |
0.0052134 | |
0.0055352 | |
0.0055113 | |
0.0055596 | |
0.0055365 | |
0.0056513 | |
0.0057788 | |
0.0058090 | |
0.0058492 | |
0.0057761 | |
0.0057062 | |
0.0057058 | |
0.0056299 | |
0.0055726 | |
0.0054936 | |
0.0055400 | |
0.0055360 | |
0.0054738 | |
0.0057751 | |
0.0057676 | |
0.0057846 | |
0.0057370 | |
0.0057816 | |
0.0057609 | |
0.0057540 | |
0.0058020 | |
0.0058008 | |
0.0059338 | |
0.0059386 | |
0.0060032 | |
0.0060775 | |
0.0062147 | |
0.0062961 | |
0.0062518 | |
0.0063493 | |
0.0064084 | |
0.0063595 | |
0.0063410 | |
0.0063707 | |
0.0063620 | |
0.0063043 | |
0.0062487 | |
0.0062220 | |
0.0062957 | |
0.0062658 | |
0.0063570 | |
0.0063460 | |
0.0063332 | |
0.0063784 | |
0.0064251 | |
0.0065294 | |
0.0065669 | |
0.0065978 | |
0.0067183 | |
0.0067054 | |
0.0067132 | |
0.0066882 | |
0.0067410 | |
0.0066917 | |
0.0068484 | |
0.0068813 | |
0.0068982 | |
0.0069182 | |
0.0070627 | |
0.0070939 | |
0.0070488 | |
0.0069267 | |
0.0070018 | |
0.0070608 | |
0.0071118 | |
0.0071054 | |
0.0070850 | |
0.0071048 | |
0.0069999 | |
0.0070299 | |
0.0069881 | |
0.0070964 | |
0.0071016 | |
0.0072121 | |
0.0071904 | |
0.0072287 | |
0.0070780 | |
0.0069863 | |
0.0070773 | |
0.0070722 | |
0.0069944 | |
0.0068046 | |
0.0068454 | |
0.0069091 | |
0.0068312 | |
0.0067585 | |
0.0067187 | |
0.0066760 | |
0.0067377 | |
0.0067210 | |
0.0067446 | |
0.0067227 | |
0.0066366 | |
0.0067261 | |
0.0067958 | |
0.0067325 | |
0.0068353 | |
0.0067718 | |
0.0067975 | |
0.0067478 | |
0.0068247 | |
0.0066365 | |
0.0066966 | |
0.0066991 | |
0.0067370 | |
0.0067015 | |
0.0066335 | |
0.0065931 | |
0.0065842 | |
0.0066776 | |
0.0066676 | |
0.0066119 | |
0.0065914 | |
0.0067363 | |
0.0066677 | |
0.0067613 | |
0.0068556 | |
0.0068493 | |
0.0067658 | |
0.0066832 | |
0.0067507 | |
0.0068877 | |
0.0069448 | |
0.0068827 | |
0.0068927 | |
0.0069029 | |
0.0068664 | |
0.0069345 | |
0.0068984 | |
0.0068573 | |
0.0070504 | |
0.0069904 | |
0.0069383 | |
0.0068107 | |
0.0066080 | |
0.0066738 | |
0.0066545 | |
0.0066790 | |
0.0067181 | |
0.0068087 | |
0.0067447 | |
0.0067463 | |
0.0066460 | |
0.0065408 | |
0.0065931 | |
0.0066297 | |
0.0066361 | |
0.0065115 | |
0.0065022 | |
0.0065685 | |
0.0066061 | |
0.0065549 | |
0.0064767 | |
0.0065459 | |
0.0065658 | |
0.0066298 | |
0.0066386 | |
0.0066967 | |
0.0068827 | |
0.0068023 | |
0.0067720 | |
0.0067572 | |
0.0067391 | |
0.0066903 | |
0.0065630 | |
0.0067186 | |
0.0066862 | |
0.0066672 | |
0.0066351 | |
0.0065453 | |
0.0065240 | |
0.0066070 | |
0.0066068 | |
0.0067876 | |
0.0066613 | |
0.0065671 | |
0.0066009 | |
0.0063876 | |
0.0062085 | |
0.0062886 | |
0.0063320 | |
0.0064053 | |
0.0063658 | |
0.0063526 | |
0.0064938 | |
0.0065288 | |
0.0063081 | |
0.0064185 | |
0.0064191 | |
0.0063842 | |
0.0062759 | |
0.0064282 | |
0.0065408 | |
0.0064990 | |
0.0064821 | |
0.0062700 | |
0.0063906 | |
0.0065607 | |
0.0064389 | |
0.0064996 | |
0.0065484 | |
0.0064943 | |
0.0065840 | |
0.0065996 | |
0.0066529 | |
0.0067322 | |
0.0068693 | |
0.0067831 | |
0.0067062 | |
0.0067283 | |
0.0069071 | |
0.0070938 | |
0.0068749 | |
0.0069771 | |
0.0069948 | |
0.0068614 | |
0.0069004 | |
0.0069986 | |
0.0067632 | |
0.0067751 | |
0.0066231 | |
0.0065911 | |
0.0065497 | |
0.0065191 | |
0.0065810 | |
0.0066669 | |
0.0067872 | |
0.0070274 | |
0.0071480 | |
0.0071377 | |
0.0072597 | |
0.0072543 | |
0.0071651 | |
0.0069402 | |
0.0069765 | |
0.0070843 | |
0.0071188 | |
0.0073019 | |
0.0073423 | |
0.0074927 | |
0.0074676 | |
0.0075340 | |
0.0077299 | |
0.0075138 | |
0.0075182 | |
0.0075594 | |
0.0072852 | |
0.0071079 | |
0.0070215 | |
0.0069584 | |
0.0068995 | |
0.0069326 | |
0.0069546 | |
0.0069242 | |
0.0068411 | |
0.0068180 | |
0.0068118 | |
0.0068045 | |
0.0068231 | |
0.0067785 | |
0.0066689 | |
0.0065710 | |
0.0064810 | |
0.0063885 | |
0.0064683 | |
0.0065200 | |
0.0065295 | |
0.0063771 | |
0.0063416 | |
0.0063042 | |
0.0062978 | |
0.0062986 | |
0.0062918 | |
0.0063529 | |
0.0063291 | |
0.0063303 | |
0.0063994 | |
0.0064541 | |
0.0064894 | |
0.0064595 | |
0.0065208 | |
0.0066424 | |
0.0066276 | |
0.0066486 | |
0.0067705 | |
0.0067464 | |
0.0065711 | |
0.0066796 | |
0.0067473 | |
0.0068162 | |
0.0069263 | |
0.0068832 | |
0.0070252 | |
0.0070617 | |
0.0070223 | |
0.0068539 | |
0.0070188 | |
0.0072212 | |
0.0071888 | |
0.0073624 | |
0.0074767 | |
0.0075679 | |
0.0073277 | |
0.0073264 | |
0.0074567 | |
0.0072217 | |
0.0075444 | |
0.0077509 | |
0.0078614 | |
0.0077550 | |
0.0077215 | |
0.0076379 | |
0.0077750 | |
0.0075957 | |
0.0075204 | |
0.0074808 | |
0.0073650 | |
0.0070811 | |
0.0071497 | |
0.0072689 | |
0.0077502 | |
0.0079588 | |
0.0077756 | |
0.0078245 | |
0.0076687 | |
0.0076773 | |
0.0077750 | |
0.0073266 | |
0.0073390 | |
0.0074774 | |
0.0070001 | |
0.0068437 | |
0.0072506 | |
0.0073022 | |
0.0070638 | |
0.0069851 | |
0.0071200 | |
0.0072018 | |
0.0070419 | |
0.0070231 | |
0.0069993 | |
0.0071164 | |
0.0069850 | |
0.0073078 | |
0.0075245 | |
0.0076431 | |
0.0074293 | |
0.0075673 | |
0.0072811 | |
0.0073321 | |
0.0075180 | |
0.0077020 | |
0.0078175 | |
0.0077277 | |
0.0078340 | |
0.0079772 | |
0.0079387 | |
0.0081632 | |
0.0079324 | |
0.0081680 | |
0.0082652 | |
0.0085533 | |
0.0085251 | |
0.0086229 | |
0.0084708 | |
0.0085152 | |
0.0087304 | |
0.0084754 | |
0.0085962 | |
0.0087448 | |
0.0089573 | |
0.0090015 | |
0.0087482 | |
0.0087721 | |
0.0086466 | |
0.0087740 | |
0.0088908 | |
0.0089518 | |
0.0089997 | |
0.0091821 | |
0.0091472 | |
0.0091818 | |
0.0091151 | |
0.0092176 | |
0.0093733 | |
0.0094593 | |
0.0095131 | |
0.0094984 | |
0.0096635 | |
0.0095732 | |
0.0094445 | |
0.0095247 | |
0.0094381 | |
0.0094516 | |
0.0095619 | |
0.0095661 | |
0.0096519 | |
0.0096913 | |
0.0097102 | |
0.0096267 | |
0.0096363 | |
0.0096244 | |
0.0095987 | |
0.0095482 | |
0.0095031 | |
0.0095663 | |
0.0095776 | |
0.0097076 | |
0.0097107 | |
0.0097468 | |
0.0097523 | |
0.0098356 | |
0.0099130 | |
0.0098656 | |
0.0098780 | |
0.0100018 | |
0.0100352 | |
0.0100313 | |
0.0100100 | |
0.0100017 | |
0.0099231 | |
0.0098374 | |
0.0098325 | |
0.0098942 | |
0.0097764 | |
0.0097110 | |
0.0099169 | |
0.0101027 | |
0.0100991 | |
0.0102074 | |
0.0102134 | |
0.0103374 | |
0.0103640 | |
0.0103098 | |
0.0102638 | |
0.0102302 | |
0.0102829 | |
0.0102955 | |
0.0101799 | |
0.0102476 | |
0.0101588 | |
0.0102926 | |
0.0101947 | |
0.0102725 | |
0.0103519 | |
0.0104586 | |
0.0102806 | |
0.0102389 | |
0.0104324 | |
0.0104068 | |
0.0104141 | |
0.0101368 | |
0.0102744 | |
0.0102253 | |
0.0102357 | |
0.0103241 | |
0.0104250 | |
0.0105982 | |
0.0107431 | |
0.0108557 | |
0.0108290 | |
0.0109329 | |
0.0107714 | |
0.0109909 | |
0.0109243 | |
0.0110984 | |
0.0110129 | |
0.0110363 | |
0.0109776 | |
0.0108748 | |
0.0107110 | |
0.0108649 | |
0.0108969 | |
0.0111210 | |
0.0111123 | |
0.0109448 | |
0.0110067 | |
0.0111638 | |
0.0111546 | |
0.0112126 | |
0.0112844 | |
0.0111767 | |
0.0109702 | |
0.0110082 | |
0.0109582 | |
0.0109247 | |
0.0110605 | |
0.0109323 | |
0.0108246 | |
0.0107318 | |
0.0105284 | |
0.0107810 | |
0.0107952 | |
0.0106764 | |
0.0106855 | |
0.0108190 | |
0.0109557 | |
0.0109530 | |
0.0109558 | |
0.0110854 | |
0.0108492 | |
0.0108481 | |
0.0109288 | |
0.0107670 | |
0.0105777 | |
0.0105296 | |
0.0104753 | |
0.0103073 | |
0.0102957 | |
0.0101999 | |
0.0101830 | |
0.0102222 | |
0.0103263 | |
0.0102857 | |
0.0100678 | |
0.0099328 | |
0.0100906 | |
0.0100173 | |
0.0101535 | |
0.0102264 | |
0.0103494 | |
0.0101944 | |
0.0101733 | |
0.0101196 | |
0.0100998 | |
0.0098680 | |
0.0096754 | |
0.0098552 | |
0.0099487 | |
0.0098703 | |
0.0100050 | |
0.0101165 | |
0.0102095 | |
0.0101741 | |
0.0101318 | |
0.0101478 | |
0.0106065 | |
0.0107139 | |
0.0108109 | |
0.0108274 | |
0.0109826 | |
0.0109275 | |
0.0110929 | |
0.0111170 | |
0.0110060 | |
0.0108534 | |
0.0109277 | |
0.0112143 | |
0.0111381 | |
0.0108538 | |
0.0110078 | |
0.0110540 | |
0.0112037 | |
0.0111915 | |
0.0112819 | |
0.0111371 | |
0.0112013 | |
0.0113930 | |
0.0113684 | |
0.0114895 | |
0.0114938 | |
0.0113590 | |
0.0113705 | |
0.0113056 | |
0.0113319 | |
0.0111958 | |
0.0110741 |