Historique des taux quotidiens PKR /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 roupie pakistanaise = 0.0087395 dollar des îles Caïmans
le minimum le
1 roupie pakistanaise = 0.0027082 dollar des îles Caïmans
Historique des prix KYD / PKR
Date | PKR/KYD |
| 0.0029927 |
| 0.0029945 |
| 0.0029961 |
| 0.0029949 |
| 0.0029981 |
| 0.0029952 |
| 0.0029981 |
| 0.0029854 |
| 0.0029832 |
| 0.0029844 |
| 0.0030100 |
| 0.0029815 |
| 0.0030086 |
| 0.0030025 |
| 0.0029786 |
| 0.0029735 |
| 0.0029619 |
| 0.0029956 |
| 0.0029868 |
| 0.0029789 |
| 0.0029364 |
| 0.0029657 |
| 0.0029347 |
| 0.0029125 |
| 0.0029368 |
| 0.0029219 |
| 0.0029807 |
| 0.0029899 |
| 0.0030111 |
| 0.0029608 |
| 0.0029056 |
| 0.0028676 |
| 0.0028360 |
| 0.0027825 |
| 0.0027195 |
| 0.0027457 |
| 0.0028058 |
| 0.0029135 |
| 0.0029368 |
| 0.0029086 |
| 0.0028947 |
| 0.0030195 |
| 0.0030029 |
| 0.0029076 |
| 0.0029090 |
| 0.0029006 |
| 0.0028986 |
| 0.0029128 |
| 0.0029205 |
| 0.0029080 |
| 0.0029255 |
| 0.0029371 |
| 0.0029351 |
| 0.0029771 |
| 0.0029527 |
| 0.0029576 |
| 0.0030342 |
| 0.0032219 |
| 0.0031851 |
| 0.0031213 |
| 0.0030275 |
| 0.0031377 |
| 0.0036097 |
| 0.0036412 |
| 0.0036543 |
| 0.0036760 |
| 0.0036834 |
| 0.0037015 |
| 0.0037054 |
| 0.0037121 |
| 0.0037161 |
| 0.0037173 |
| 0.0037617 |
| 0.0037625 |
| 0.0037793 |
| 0.0037768 |
| 0.0038008 |
| 0.0038058 |
| 0.0036522 |
| 0.0035118 |
| 0.0034960 |
| 0.0036121 |
| 0.0037952 |
| 0.0037518 |
| 0.0038645 |
| 0.0039024 |
| 0.0037138 |
| 0.0034884 |
| 0.0036250 |
| 0.0038644 |
| 0.0040161 |
| 0.0040722 |
| 0.0040203 |
| 0.0039649 |
| 0.0040830 |
| 0.0041674 |
| 0.0041929 |
| 0.0041524 |
| 0.0043047 |
| 0.0044346 |
| 0.0044894 |
| 0.0044709 |
| 0.0045923 |
| 0.0046476 |
| 0.0046753 |
| 0.0046986 |
| 0.0047247 |
| 0.0047504 |
| 0.0047724 |
| 0.0047168 |
| 0.0047238 |
| 0.0047349 |
| 0.0047140 |
| 0.0047225 |
| 0.0047557 |
| 0.0046776 |
| 0.0046806 |
| 0.0047240 |
| 0.0047266 |
| 0.0047591 |
| 0.0047666 |
| 0.0048887 |
| 0.0048514 |
| 0.0047760 |
| 0.0048460 |
| 0.0048713 |
| 0.0048766 |
| 0.0049129 |
| 0.0049405 |
| 0.0049534 |
| 0.0049877 |
| 0.0049999 |
| 0.0050709 |
| 0.0050644 |
| 0.0050694 |
| 0.0050983 |
| 0.0051447 |
| 0.0051810 |
| 0.0052201 |
| 0.0052727 |
| 0.0052810 |
| 0.0052881 |
| 0.0053483 |
| 0.0053726 |
| 0.0054062 |
| 0.0054181 |
| 0.0054620 |
| 0.0054753 |
| 0.0054389 |
| 0.0054124 |
| 0.0054494 |
| 0.0054634 |
| 0.0054558 |
| 0.0054156 |
| 0.0053532 |
| 0.0053039 |
| 0.0053035 |
| 0.0052750 |
| 0.0052378 |
| 0.0052323 |
| 0.0052103 |
| 0.0051971 |
| 0.0051830 |
| 0.0051876 |
| 0.0051961 |
| 0.0052022 |
| 0.0051942 |
| 0.0051906 |
| 0.0051977 |
| 0.0052014 |
| 0.0052271 |
| 0.0051783 |
| 0.0052625 |
| 0.0052430 |
| 0.0052048 |
| 0.0051722 |
| 0.0051287 |
| 0.0050878 |
| 0.0050602 |
| 0.0050180 |
| 0.0050197 |
| 0.0050161 |
| 0.0050305 |
| 0.0050315 |
| 0.0049440 |
| 0.0049621 |
| 0.0049473 |
| 0.0049857 |
| 0.0049949 |
| 0.0049671 |
| 0.0049905 |
| 0.0050105 |
| 0.0049599 |
| 0.0049992 |
| 0.0050565 |
| 0.0050995 |
| 0.0051095 |
| 0.0051697 |
| 0.0051933 |
| 0.0052110 |
| 0.0052567 |
| 0.0051801 |
| 0.0050954 |
| 0.0049630 |
| 0.0049909 |
| 0.0050234 |
| 0.0052518 |
| 0.0052470 |
| 0.0053101 |
| 0.0053967 |
| 0.0054026 |
| 0.0053967 |
| 0.0053891 |
| 0.0053939 |
| 0.0053943 |
| 0.0053875 |
| 0.0053811 |
| 0.0053757 |
| 0.0053808 |
| 0.0053788 |
| 0.0053751 |
| 0.0053745 |
| 0.0053680 |
| 0.0053484 |
| 0.0053469 |
| 0.0053394 |
| 0.0053539 |
| 0.0053460 |
| 0.0053413 |
| 0.0053157 |
| 0.0053209 |
| 0.0053123 |
| 0.0053218 |
| 0.0053486 |
| 0.0053159 |
| 0.0053141 |
| 0.0052459 |
| 0.0052638 |
| 0.0052010 |
| 0.0052119 |
| 0.0051718 |
| 0.0052060 |
| 0.0052242 |
| 0.0052667 |
| 0.0051560 |
| 0.0052979 |
| 0.0053122 |
| 0.0055304 |
| 0.0056742 |
| 0.0055236 |
| 0.0056344 |
| 0.0058863 |
| 0.0058881 |
| 0.0058871 |
| 0.0058845 |
| 0.0058790 |
| 0.0058841 |
| 0.0059173 |
| 0.0059414 |
| 0.0059383 |
| 0.0059741 |
| 0.0059627 |
| 0.0059791 |
| 0.0059730 |
| 0.0059726 |
| 0.0059776 |
| 0.0059877 |
| 0.0059580 |
| 0.0059485 |
| 0.0059935 |
| 0.0059613 |
| 0.0059717 |
| 0.0059717 |
| 0.0059937 |
| 0.0059990 |
| 0.0061971 |
| 0.0062133 |
| 0.0062081 |
| 0.0062404 |
| 0.0062716 |
| 0.0062677 |
| 0.0063162 |
| 0.0067660 |
| 0.0067632 |
| 0.0067663 |
| 0.0067488 |
| 0.0067556 |
| 0.0067692 |
| 0.0067700 |
| 0.0067663 |
| 0.0067350 |
| 0.0067129 |
| 0.0068508 |
| 0.0064505 |
| 0.0068545 |
| 0.0068539 |
| 0.0068487 |
| 0.0068454 |
| 0.0069545 |
| 0.0071947 |
| 0.0072070 |
| 0.0071978 |
| 0.0072081 |
| 0.0072006 |
| 0.0072038 |
| 0.0072019 |
| 0.0072008 |
| 0.0071977 |
| 0.0071947 |
| 0.0072071 |
| 0.0072096 |
| 0.0075164 |
| 0.0075295 |
| 0.0075313 |
| 0.0075388 |
| 0.0075258 |
| 0.0075298 |
| 0.0075412 |
| 0.0075351 |
| 0.0075249 |
| 0.0075233 |
| 0.0075267 |
| 0.0075302 |
| 0.0075279 |
| 0.0075848 |
| 0.0077567 |
| 0.0079010 |
| 0.0079001 |
| 0.0079133 |
| 0.0078994 |
| 0.0079056 |
| 0.0079059 |
| 0.0079070 |
| 0.0079182 |
| 0.0079183 |
| 0.0079069 |
| 0.0079283 |
| 0.0079103 |
| 0.0079104 |
| 0.0079307 |
| 0.0079063 |
| 0.0079409 |
| 0.0079212 |
| 0.0079095 |
| 0.0079048 |
| 0.0079182 |
| 0.0079150 |
| 0.0079147 |
| 0.0079399 |
| 0.0079467 |
| 0.0079035 |
| 0.0079627 |
| 0.0079568 |
| 0.0079534 |
| 0.0079501 |
| 0.0078183 |
| 0.0078174 |
| 0.0078260 |
| 0.0078162 |
| 0.0078128 |
| 0.0078157 |
| 0.0078180 |
| 0.0078215 |
| 0.0078147 |
| 0.0078178 |
| 0.0078228 |
| 0.0078203 |
| 0.0078185 |
| 0.0078394 |
| 0.0078473 |
| 0.0078372 |
| 0.0077409 |
| 0.0078429 |
| 0.0077719 |
| 0.0078919 |
| 0.0078152 |
| 0.0078587 |
| 0.0077487 |
| 0.0076732 |
| 0.0078127 |
| 0.0077981 |
| 0.0078606 |
| 0.0078607 |
| 0.0078105 |
| 0.0078147 |
| 0.0077899 |
| 0.0078658 |
| 0.0078451 |
| 0.0078028 |
| 0.0078142 |
| 0.0078529 |
| 0.0078299 |
| 0.0078242 |
| 0.0077914 |
| 0.0078060 |
| 0.0078350 |
| 0.0078193 |
| 0.0077938 |
| 0.0078736 |
| 0.0078517 |
| 0.0078517 |
| 0.0078259 |
| 0.0078466 |
| 0.0079072 |
| 0.0078693 |
| 0.0078582 |
| 0.0078641 |
| 0.0078680 |
| 0.0078689 |
| 0.0078504 |
| 0.0078642 |
| 0.0078643 |
| 0.0078659 |
| 0.0078477 |
| 0.0078635 |
| 0.0078691 |
| 0.0078653 |
| 0.0078600 |
| 0.0078749 |
| 0.0078639 |
| 0.0078699 |
| 0.0078938 |
| 0.0078487 |
| 0.0078517 |
| 0.0078503 |
| 0.0078444 |
| 0.0078600 |
| 0.0078612 |
| 0.0078629 |
| 0.0079042 |
| 0.0077810 |
| 0.0078125 |
| 0.0078063 |
| 0.0078072 |
| 0.0078226 |
| 0.0078071 |
| 0.0079572 |
| 0.0079138 |
| 0.0078787 |
| 0.0078914 |
| 0.0078942 |
| 0.0078750 |
| 0.0078803 |
| 0.0079322 |
| 0.0079214 |
| 0.0079429 |
| 0.0080898 |
| 0.0080899 |
| 0.0080958 |
| 0.0081065 |
| 0.0081067 |
| 0.0080716 |
| 0.0080913 |
| 0.0080963 |
| 0.0081097 |
| 0.0081191 |
| 0.0081130 |
| 0.0080674 |
| 0.0080710 |
| 0.0080671 |
| 0.0080856 |
| 0.0080470 |
| 0.0080701 |
| 0.0080803 |
| 0.0081031 |
| 0.0080559 |
| 0.0081068 |
| 0.0080606 |
| 0.0081328 |
| 0.0081300 |
| 0.0081452 |
| 0.0081320 |
| 0.0081402 |
| 0.0081720 |
| 0.0081641 |
| 0.0081756 |
| 0.0082257 |
| 0.0082102 |
| 0.0081998 |
| 0.0081972 |
| 0.0082451 |
| 0.0082371 |
| 0.0081528 |
| 0.0081128 |
| 0.0081328 |
| 0.0081089 |
| 0.0081165 |
| 0.0080179 |
| 0.0080268 |
| 0.0080162 |
| 0.0080627 |
| 0.0080933 |
| 0.0080598 |
| 0.0080546 |
| 0.0080333 |
| 0.0081087 |
| 0.0080971 |
| 0.0081837 |
| 0.0082730 |
| 0.0083539 |
| 0.0083664 |
| 0.0083711 |
| 0.0083669 |
| 0.0083722 |
| 0.0083676 |
| 0.0083645 |
| 0.0083887 |
| 0.0083756 |
| 0.0083894 |
| 0.0083867 |
| 0.0083616 |
| 0.0083842 |
| 0.0083883 |
| 0.0083641 |
| 0.0084252 |
| 0.0085001 |
| 0.0085958 |
| 0.0084187 |
| 0.0084252 |
| 0.0084327 |
| 0.0083284 |
| 0.0081572 |
| 0.0078824 |
| 0.0078749 |
| 0.0078846 |
| 0.0078313 |
| 0.0078330 |
| 0.0078390 |
| 0.0078494 |
| 0.0078228 |
| 0.0078376 |
| 0.0078228 |
| 0.0077858 |
| 0.0077226 |
| 0.0076343 |
| 0.0076179 |
| 0.0076593 |
| 0.0076925 |
| 0.0076613 |
| 0.0076764 |
| 0.0077131 |
| 0.0077302 |
| 0.0077427 |
| 0.0077298 |
| 0.0077419 |
| 0.0077771 |
| 0.0078541 |
| 0.0078258 |
| 0.0078602 |
| 0.0079212 |
| 0.0079808 |
| 0.0080211 |
| 0.0080445 |
| 0.0080783 |
| 0.0081384 |
| 0.0082067 |
| 0.0082380 |
| 0.0082750 |
| 0.0083096 |
| 0.0083310 |
| 0.0083324 |
| 0.0083695 |
| 0.0083728 |
| 0.0083724 |
| 0.0083602 |
| 0.0083569 |
| 0.0083418 |
| 0.0083622 |
| 0.0083733 |
| 0.0083857 |
| 0.0083207 |
| 0.0083759 |
| 0.0083431 |
| 0.0084179 |
| 0.0083746 |
| 0.0084313 |
| 0.0083846 |
| 0.0083920 |
| 0.0084114 |
| 0.0084008 |
| 0.0084123 |
| 0.0084485 |
| 0.0084069 |
| 0.0084541 |
| 0.0084289 |
| 0.0083773 |
| 0.0085001 |
| 0.0084998 |
| 0.0085597 |
| 0.0085651 |
| 0.0085874 |
| 0.0085384 |
| 0.0085639 |
| 0.0086321 |
| 0.0086143 |
| 0.0086091 |
| 0.0086373 |
| 0.0087085 |