History of daily rates PKR /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Pakistani rupee = 0.0087395 Cayman Islands dollar
the minimum on
1 Pakistani rupee = 0.0027082 Cayman Islands dollar
Date | PKR/KYD |
---|---|
0.0029945 | |
0.0029961 | |
0.0029949 | |
0.0029981 | |
0.0029952 | |
0.0029981 | |
0.0029854 | |
0.0029832 | |
0.0029844 | |
0.0030100 | |
0.0029815 | |
0.0030086 | |
0.0030025 | |
0.0029786 | |
0.0029735 | |
0.0029619 | |
0.0029956 | |
0.0029868 | |
0.0029789 | |
0.0029364 | |
0.0029657 | |
0.0029347 | |
0.0029125 | |
0.0029368 | |
0.0029219 | |
0.0029807 | |
0.0029899 | |
0.0030111 | |
0.0029608 | |
0.0029056 | |
0.0028676 | |
0.0028360 | |
0.0027825 | |
0.0027195 | |
0.0027457 | |
0.0028058 | |
0.0029135 | |
0.0029368 | |
0.0029086 | |
0.0028947 | |
0.0030195 | |
0.0030029 | |
0.0029076 | |
0.0029090 | |
0.0029006 | |
0.0028986 | |
0.0029128 | |
0.0029205 | |
0.0029080 | |
0.0029255 | |
0.0029371 | |
0.0029351 | |
0.0029771 | |
0.0029527 | |
0.0029576 | |
0.0030342 | |
0.0032219 | |
0.0031851 | |
0.0031213 | |
0.0030275 | |
0.0031377 | |
0.0036097 | |
0.0036412 | |
0.0036543 | |
0.0036760 | |
0.0036834 | |
0.0037015 | |
0.0037054 | |
0.0037121 | |
0.0037161 | |
0.0037173 | |
0.0037617 | |
0.0037625 | |
0.0037793 | |
0.0037768 | |
0.0038008 | |
0.0038058 | |
0.0036522 | |
0.0035118 | |
0.0034960 | |
0.0036121 | |
0.0037952 | |
0.0037518 | |
0.0038645 | |
0.0039024 | |
0.0037138 | |
0.0034884 | |
0.0036250 | |
0.0038644 | |
0.0040161 | |
0.0040722 | |
0.0040203 | |
0.0039649 | |
0.0040830 | |
0.0041674 | |
0.0041929 | |
0.0041524 | |
0.0043047 | |
0.0044346 | |
0.0044894 | |
0.0044709 | |
0.0045923 | |
0.0046476 | |
0.0046753 | |
0.0046986 | |
0.0047247 | |
0.0047504 | |
0.0047724 | |
0.0047168 | |
0.0047238 | |
0.0047349 | |
0.0047140 | |
0.0047225 | |
0.0047557 | |
0.0046776 | |
0.0046806 | |
0.0047240 | |
0.0047266 | |
0.0047591 | |
0.0047666 | |
0.0048887 | |
0.0048514 | |
0.0047760 | |
0.0048460 | |
0.0048713 | |
0.0048766 | |
0.0049129 | |
0.0049405 | |
0.0049534 | |
0.0049877 | |
0.0049999 | |
0.0050709 | |
0.0050644 | |
0.0050694 | |
0.0050983 | |
0.0051447 | |
0.0051810 | |
0.0052201 | |
0.0052727 | |
0.0052810 | |
0.0052881 | |
0.0053483 | |
0.0053726 | |
0.0054062 | |
0.0054181 | |
0.0054620 | |
0.0054753 | |
0.0054389 | |
0.0054124 | |
0.0054494 | |
0.0054634 | |
0.0054558 | |
0.0054156 | |
0.0053532 | |
0.0053039 | |
0.0053035 | |
0.0052750 | |
0.0052378 | |
0.0052323 | |
0.0052103 | |
0.0051971 | |
0.0051830 | |
0.0051876 | |
0.0051961 | |
0.0052022 | |
0.0051942 | |
0.0051906 | |
0.0051977 | |
0.0052014 | |
0.0052271 | |
0.0051783 | |
0.0052625 | |
0.0052430 | |
0.0052048 | |
0.0051722 | |
0.0051287 | |
0.0050878 | |
0.0050602 | |
0.0050180 | |
0.0050197 | |
0.0050161 | |
0.0050305 | |
0.0050315 | |
0.0049440 | |
0.0049621 | |
0.0049473 | |
0.0049857 | |
0.0049949 | |
0.0049671 | |
0.0049905 | |
0.0050105 | |
0.0049599 | |
0.0049992 | |
0.0050565 | |
0.0050995 | |
0.0051095 | |
0.0051697 | |
0.0051933 | |
0.0052110 | |
0.0052567 | |
0.0051801 | |
0.0050954 | |
0.0049630 | |
0.0049909 | |
0.0050234 | |
0.0052518 | |
0.0052470 | |
0.0053101 | |
0.0053967 | |
0.0054026 | |
0.0053967 | |
0.0053891 | |
0.0053939 | |
0.0053943 | |
0.0053875 | |
0.0053811 | |
0.0053757 | |
0.0053808 | |
0.0053788 | |
0.0053751 | |
0.0053745 | |
0.0053680 | |
0.0053484 | |
0.0053469 | |
0.0053394 | |
0.0053539 | |
0.0053460 | |
0.0053413 | |
0.0053157 | |
0.0053209 | |
0.0053123 | |
0.0053218 | |
0.0053486 | |
0.0053159 | |
0.0053141 | |
0.0052459 | |
0.0052638 | |
0.0052010 | |
0.0052119 | |
0.0051718 | |
0.0052060 | |
0.0052242 | |
0.0052667 | |
0.0051560 | |
0.0052979 | |
0.0053122 | |
0.0055304 | |
0.0056742 | |
0.0055236 | |
0.0056344 | |
0.0058863 | |
0.0058881 | |
0.0058871 | |
0.0058845 | |
0.0058790 | |
0.0058841 | |
0.0059173 | |
0.0059414 | |
0.0059383 | |
0.0059741 | |
0.0059627 | |
0.0059791 | |
0.0059730 | |
0.0059726 | |
0.0059776 | |
0.0059877 | |
0.0059580 | |
0.0059485 | |
0.0059935 | |
0.0059613 | |
0.0059717 | |
0.0059717 | |
0.0059937 | |
0.0059990 | |
0.0061971 | |
0.0062133 | |
0.0062081 | |
0.0062404 | |
0.0062716 | |
0.0062677 | |
0.0063162 | |
0.0067660 | |
0.0067632 | |
0.0067663 | |
0.0067488 | |
0.0067556 | |
0.0067692 | |
0.0067700 | |
0.0067663 | |
0.0067350 | |
0.0067129 | |
0.0068508 | |
0.0064505 | |
0.0068545 | |
0.0068539 | |
0.0068487 | |
0.0068454 | |
0.0069545 | |
0.0071947 | |
0.0072070 | |
0.0071978 | |
0.0072081 | |
0.0072006 | |
0.0072038 | |
0.0072019 | |
0.0072008 | |
0.0071977 | |
0.0071947 | |
0.0072071 | |
0.0072096 | |
0.0075164 | |
0.0075295 | |
0.0075313 | |
0.0075388 | |
0.0075258 | |
0.0075298 | |
0.0075412 | |
0.0075351 | |
0.0075249 | |
0.0075233 | |
0.0075267 | |
0.0075302 | |
0.0075279 | |
0.0075848 | |
0.0077567 | |
0.0079010 | |
0.0079001 | |
0.0079133 | |
0.0078994 | |
0.0079056 | |
0.0079059 | |
0.0079070 | |
0.0079182 | |
0.0079183 | |
0.0079069 | |
0.0079283 | |
0.0079103 | |
0.0079104 | |
0.0079307 | |
0.0079063 | |
0.0079409 | |
0.0079212 | |
0.0079095 | |
0.0079048 | |
0.0079182 | |
0.0079150 | |
0.0079147 | |
0.0079399 | |
0.0079467 | |
0.0079035 | |
0.0079627 | |
0.0079568 | |
0.0079534 | |
0.0079501 | |
0.0078183 | |
0.0078174 | |
0.0078260 | |
0.0078162 | |
0.0078128 | |
0.0078157 | |
0.0078180 | |
0.0078215 | |
0.0078147 | |
0.0078178 | |
0.0078228 | |
0.0078203 | |
0.0078185 | |
0.0078394 | |
0.0078473 | |
0.0078372 | |
0.0077409 | |
0.0078429 | |
0.0077719 | |
0.0078919 | |
0.0078152 | |
0.0078587 | |
0.0077487 | |
0.0076732 | |
0.0078127 | |
0.0077981 | |
0.0078606 | |
0.0078607 | |
0.0078105 | |
0.0078147 | |
0.0077899 | |
0.0078658 | |
0.0078451 | |
0.0078028 | |
0.0078142 | |
0.0078529 | |
0.0078299 | |
0.0078242 | |
0.0077914 | |
0.0078060 | |
0.0078350 | |
0.0078193 | |
0.0077938 | |
0.0078736 | |
0.0078517 | |
0.0078517 | |
0.0078259 | |
0.0078466 | |
0.0079072 | |
0.0078693 | |
0.0078582 | |
0.0078641 | |
0.0078680 | |
0.0078689 | |
0.0078504 | |
0.0078642 | |
0.0078643 | |
0.0078659 | |
0.0078477 | |
0.0078635 | |
0.0078691 | |
0.0078653 | |
0.0078600 | |
0.0078749 | |
0.0078639 | |
0.0078699 | |
0.0078938 | |
0.0078487 | |
0.0078517 | |
0.0078503 | |
0.0078444 | |
0.0078600 | |
0.0078612 | |
0.0078629 | |
0.0079042 | |
0.0077810 | |
0.0078125 | |
0.0078063 | |
0.0078072 | |
0.0078226 | |
0.0078071 | |
0.0079572 | |
0.0079138 | |
0.0078787 | |
0.0078914 | |
0.0078942 | |
0.0078750 | |
0.0078803 | |
0.0079322 | |
0.0079214 | |
0.0079429 | |
0.0080898 | |
0.0080899 | |
0.0080958 | |
0.0081065 | |
0.0081067 | |
0.0080716 | |
0.0080913 | |
0.0080963 | |
0.0081097 | |
0.0081191 | |
0.0081130 | |
0.0080674 | |
0.0080710 | |
0.0080671 | |
0.0080856 | |
0.0080470 | |
0.0080701 | |
0.0080803 | |
0.0081031 | |
0.0080559 | |
0.0081068 | |
0.0080606 | |
0.0081328 | |
0.0081300 | |
0.0081452 | |
0.0081320 | |
0.0081402 | |
0.0081720 | |
0.0081641 | |
0.0081756 | |
0.0082257 | |
0.0082102 | |
0.0081998 | |
0.0081972 | |
0.0082451 | |
0.0082371 | |
0.0081528 | |
0.0081128 | |
0.0081328 | |
0.0081089 | |
0.0081165 | |
0.0080179 | |
0.0080268 | |
0.0080162 | |
0.0080627 | |
0.0080933 | |
0.0080598 | |
0.0080546 | |
0.0080333 | |
0.0081087 | |
0.0080971 | |
0.0081837 | |
0.0082730 | |
0.0083539 | |
0.0083664 | |
0.0083711 | |
0.0083669 | |
0.0083722 | |
0.0083676 | |
0.0083645 | |
0.0083887 | |
0.0083756 | |
0.0083894 | |
0.0083867 | |
0.0083616 | |
0.0083842 | |
0.0083883 | |
0.0083641 | |
0.0084252 | |
0.0085001 | |
0.0085958 | |
0.0084187 | |
0.0084252 | |
0.0084327 | |
0.0083284 | |
0.0081572 | |
0.0078824 | |
0.0078749 | |
0.0078846 | |
0.0078313 | |
0.0078330 | |
0.0078390 | |
0.0078494 | |
0.0078228 | |
0.0078376 | |
0.0078228 | |
0.0077858 | |
0.0077226 | |
0.0076343 | |
0.0076179 | |
0.0076593 | |
0.0076925 | |
0.0076613 | |
0.0076764 | |
0.0077131 | |
0.0077302 | |
0.0077427 | |
0.0077298 | |
0.0077419 | |
0.0077771 | |
0.0078541 | |
0.0078258 | |
0.0078602 | |
0.0079212 | |
0.0079808 | |
0.0080211 | |
0.0080445 | |
0.0080783 | |
0.0081384 | |
0.0082067 | |
0.0082380 | |
0.0082750 | |
0.0083096 | |
0.0083310 | |
0.0083324 | |
0.0083695 | |
0.0083728 | |
0.0083724 | |
0.0083602 | |
0.0083569 | |
0.0083418 | |
0.0083622 | |
0.0083733 | |
0.0083857 | |
0.0083207 | |
0.0083759 | |
0.0083431 | |
0.0084179 | |
0.0083746 | |
0.0084313 | |
0.0083846 | |
0.0083920 | |
0.0084114 | |
0.0084008 | |
0.0084123 | |
0.0084485 | |
0.0084069 | |
0.0084541 | |
0.0084289 | |
0.0083773 | |
0.0085001 | |
0.0084998 | |
0.0085597 | |
0.0085651 | |
0.0085874 | |
0.0085384 | |
0.0085639 | |
0.0086321 | |
0.0086143 | |
0.0086091 | |
0.0086373 | |
0.0087085 |