Historical Pakistani rupee / Cayman Islands dollar

History of daily rates PKR /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Pakistani rupee = 0.0087395 Cayman Islands dollar

the minimum on

1 Pakistani rupee = 0.0027082 Cayman Islands dollar

Price history of KYD / PKR

Date PKR/KYD
0.0029945
0.0029961
0.0029949
0.0029981
0.0029952
0.0029981
0.0029854
0.0029832
0.0029844
0.0030100
0.0029815
0.0030086
0.0030025
0.0029786
0.0029735
0.0029619
0.0029956
0.0029868
0.0029789
0.0029364
0.0029657
0.0029347
0.0029125
0.0029368
0.0029219
0.0029807
0.0029899
0.0030111
0.0029608
0.0029056
0.0028676
0.0028360
0.0027825
0.0027195
0.0027457
0.0028058
0.0029135
0.0029368
0.0029086
0.0028947
0.0030195
0.0030029
0.0029076
0.0029090
0.0029006
0.0028986
0.0029128
0.0029205
0.0029080
0.0029255
0.0029371
0.0029351
0.0029771
0.0029527
0.0029576
0.0030342
0.0032219
0.0031851
0.0031213
0.0030275
0.0031377
0.0036097
0.0036412
0.0036543
0.0036760
0.0036834
0.0037015
0.0037054
0.0037121
0.0037161
0.0037173
0.0037617
0.0037625
0.0037793
0.0037768
0.0038008
0.0038058
0.0036522
0.0035118
0.0034960
0.0036121
0.0037952
0.0037518
0.0038645
0.0039024
0.0037138
0.0034884
0.0036250
0.0038644
0.0040161
0.0040722
0.0040203
0.0039649
0.0040830
0.0041674
0.0041929
0.0041524
0.0043047
0.0044346
0.0044894
0.0044709
0.0045923
0.0046476
0.0046753
0.0046986
0.0047247
0.0047504
0.0047724
0.0047168
0.0047238
0.0047349
0.0047140
0.0047225
0.0047557
0.0046776
0.0046806
0.0047240
0.0047266
0.0047591
0.0047666
0.0048887
0.0048514
0.0047760
0.0048460
0.0048713
0.0048766
0.0049129
0.0049405
0.0049534
0.0049877
0.0049999
0.0050709
0.0050644
0.0050694
0.0050983
0.0051447
0.0051810
0.0052201
0.0052727
0.0052810
0.0052881
0.0053483
0.0053726
0.0054062
0.0054181
0.0054620
0.0054753
0.0054389
0.0054124
0.0054494
0.0054634
0.0054558
0.0054156
0.0053532
0.0053039
0.0053035
0.0052750
0.0052378
0.0052323
0.0052103
0.0051971
0.0051830
0.0051876
0.0051961
0.0052022
0.0051942
0.0051906
0.0051977
0.0052014
0.0052271
0.0051783
0.0052625
0.0052430
0.0052048
0.0051722
0.0051287
0.0050878
0.0050602
0.0050180
0.0050197
0.0050161
0.0050305
0.0050315
0.0049440
0.0049621
0.0049473
0.0049857
0.0049949
0.0049671
0.0049905
0.0050105
0.0049599
0.0049992
0.0050565
0.0050995
0.0051095
0.0051697
0.0051933
0.0052110
0.0052567
0.0051801
0.0050954
0.0049630
0.0049909
0.0050234
0.0052518
0.0052470
0.0053101
0.0053967
0.0054026
0.0053967
0.0053891
0.0053939
0.0053943
0.0053875
0.0053811
0.0053757
0.0053808
0.0053788
0.0053751
0.0053745
0.0053680
0.0053484
0.0053469
0.0053394
0.0053539
0.0053460
0.0053413
0.0053157
0.0053209
0.0053123
0.0053218
0.0053486
0.0053159
0.0053141
0.0052459
0.0052638
0.0052010
0.0052119
0.0051718
0.0052060
0.0052242
0.0052667
0.0051560
0.0052979
0.0053122
0.0055304
0.0056742
0.0055236
0.0056344
0.0058863
0.0058881
0.0058871
0.0058845
0.0058790
0.0058841
0.0059173
0.0059414
0.0059383
0.0059741
0.0059627
0.0059791
0.0059730
0.0059726
0.0059776
0.0059877
0.0059580
0.0059485
0.0059935
0.0059613
0.0059717
0.0059717
0.0059937
0.0059990
0.0061971
0.0062133
0.0062081
0.0062404
0.0062716
0.0062677
0.0063162
0.0067660
0.0067632
0.0067663
0.0067488
0.0067556
0.0067692
0.0067700
0.0067663
0.0067350
0.0067129
0.0068508
0.0064505
0.0068545
0.0068539
0.0068487
0.0068454
0.0069545
0.0071947
0.0072070
0.0071978
0.0072081
0.0072006
0.0072038
0.0072019
0.0072008
0.0071977
0.0071947
0.0072071
0.0072096
0.0075164
0.0075295
0.0075313
0.0075388
0.0075258
0.0075298
0.0075412
0.0075351
0.0075249
0.0075233
0.0075267
0.0075302
0.0075279
0.0075848
0.0077567
0.0079010
0.0079001
0.0079133
0.0078994
0.0079056
0.0079059
0.0079070
0.0079182
0.0079183
0.0079069
0.0079283
0.0079103
0.0079104
0.0079307
0.0079063
0.0079409
0.0079212
0.0079095
0.0079048
0.0079182
0.0079150
0.0079147
0.0079399
0.0079467
0.0079035
0.0079627
0.0079568
0.0079534
0.0079501
0.0078183
0.0078174
0.0078260
0.0078162
0.0078128
0.0078157
0.0078180
0.0078215
0.0078147
0.0078178
0.0078228
0.0078203
0.0078185
0.0078394
0.0078473
0.0078372
0.0077409
0.0078429
0.0077719
0.0078919
0.0078152
0.0078587
0.0077487
0.0076732
0.0078127
0.0077981
0.0078606
0.0078607
0.0078105
0.0078147
0.0077899
0.0078658
0.0078451
0.0078028
0.0078142
0.0078529
0.0078299
0.0078242
0.0077914
0.0078060
0.0078350
0.0078193
0.0077938
0.0078736
0.0078517
0.0078517
0.0078259
0.0078466
0.0079072
0.0078693
0.0078582
0.0078641
0.0078680
0.0078689
0.0078504
0.0078642
0.0078643
0.0078659
0.0078477
0.0078635
0.0078691
0.0078653
0.0078600
0.0078749
0.0078639
0.0078699
0.0078938
0.0078487
0.0078517
0.0078503
0.0078444
0.0078600
0.0078612
0.0078629
0.0079042
0.0077810
0.0078125
0.0078063
0.0078072
0.0078226
0.0078071
0.0079572
0.0079138
0.0078787
0.0078914
0.0078942
0.0078750
0.0078803
0.0079322
0.0079214
0.0079429
0.0080898
0.0080899
0.0080958
0.0081065
0.0081067
0.0080716
0.0080913
0.0080963
0.0081097
0.0081191
0.0081130
0.0080674
0.0080710
0.0080671
0.0080856
0.0080470
0.0080701
0.0080803
0.0081031
0.0080559
0.0081068
0.0080606
0.0081328
0.0081300
0.0081452
0.0081320
0.0081402
0.0081720
0.0081641
0.0081756
0.0082257
0.0082102
0.0081998
0.0081972
0.0082451
0.0082371
0.0081528
0.0081128
0.0081328
0.0081089
0.0081165
0.0080179
0.0080268
0.0080162
0.0080627
0.0080933
0.0080598
0.0080546
0.0080333
0.0081087
0.0080971
0.0081837
0.0082730
0.0083539
0.0083664
0.0083711
0.0083669
0.0083722
0.0083676
0.0083645
0.0083887
0.0083756
0.0083894
0.0083867
0.0083616
0.0083842
0.0083883
0.0083641
0.0084252
0.0085001
0.0085958
0.0084187
0.0084252
0.0084327
0.0083284
0.0081572
0.0078824
0.0078749
0.0078846
0.0078313
0.0078330
0.0078390
0.0078494
0.0078228
0.0078376
0.0078228
0.0077858
0.0077226
0.0076343
0.0076179
0.0076593
0.0076925
0.0076613
0.0076764
0.0077131
0.0077302
0.0077427
0.0077298
0.0077419
0.0077771
0.0078541
0.0078258
0.0078602
0.0079212
0.0079808
0.0080211
0.0080445
0.0080783
0.0081384
0.0082067
0.0082380
0.0082750
0.0083096
0.0083310
0.0083324
0.0083695
0.0083728
0.0083724
0.0083602
0.0083569
0.0083418
0.0083622
0.0083733
0.0083857
0.0083207
0.0083759
0.0083431
0.0084179
0.0083746
0.0084313
0.0083846
0.0083920
0.0084114
0.0084008
0.0084123
0.0084485
0.0084069
0.0084541
0.0084289
0.0083773
0.0085001
0.0084998
0.0085597
0.0085651
0.0085874
0.0085384
0.0085639
0.0086321
0.0086143
0.0086091
0.0086373
0.0087085