Historique des taux quotidiens PKR /WST depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.050785 tala samoan
le minimum le
1 roupie pakistanaise = 0.008823 tala samoan
Historique des prix WST / PKR
Date | PKR/WST |
| 0.010057 |
| 0.010052 |
| 0.010071 |
| 0.010090 |
| 0.010077 |
| 0.010066 |
| 0.010047 |
| 0.010029 |
| 0.010020 |
| 0.010029 |
| 0.010115 |
| 0.010019 |
| 0.010097 |
| 0.010094 |
| 0.010011 |
| 0.010001 |
| 0.009957 |
| 0.010037 |
| 0.010018 |
| 0.010010 |
| 0.009857 |
| 0.009959 |
| 0.009859 |
| 0.009790 |
| 0.009860 |
| 0.009816 |
| 0.010023 |
| 0.010050 |
| 0.009820 |
| 0.009661 |
| 0.009473 |
| 0.009358 |
| 0.009252 |
| 0.009090 |
| 0.008866 |
| 0.008956 |
| 0.009160 |
| 0.009499 |
| 0.009586 |
| 0.009483 |
| 0.009473 |
| 0.009879 |
| 0.009820 |
| 0.009519 |
| 0.009517 |
| 0.009488 |
| 0.009478 |
| 0.009543 |
| 0.009554 |
| 0.009507 |
| 0.009566 |
| 0.009606 |
| 0.009618 |
| 0.009766 |
| 0.009655 |
| 0.009565 |
| 0.009823 |
| 0.010430 |
| 0.010309 |
| 0.010102 |
| 0.009804 |
| 0.010160 |
| 0.011677 |
| 0.011786 |
| 0.011833 |
| 0.011898 |
| 0.011930 |
| 0.011982 |
| 0.012003 |
| 0.012019 |
| 0.012447 |
| 0.012458 |
| 0.012605 |
| 0.012736 |
| 0.012809 |
| 0.012823 |
| 0.012974 |
| 0.012632 |
| 0.012116 |
| 0.011566 |
| 0.011515 |
| 0.011687 |
| 0.012248 |
| 0.012103 |
| 0.012491 |
| 0.012478 |
| 0.012068 |
| 0.011321 |
| 0.011796 |
| 0.012657 |
| 0.013089 |
| 0.013098 |
| 0.012848 |
| 0.012590 |
| 0.012926 |
| 0.013066 |
| 0.013153 |
| 0.013076 |
| 0.013562 |
| 0.013724 |
| 0.014073 |
| 0.013838 |
| 0.014346 |
| 0.014647 |
| 0.014719 |
| 0.014758 |
| 0.014872 |
| 0.014934 |
| 0.015011 |
| 0.014710 |
| 0.014732 |
| 0.014771 |
| 0.014757 |
| 0.014735 |
| 0.014849 |
| 0.014636 |
| 0.014602 |
| 0.014695 |
| 0.014537 |
| 0.014654 |
| 0.014645 |
| 0.015075 |
| 0.014955 |
| 0.014718 |
| 0.015003 |
| 0.015030 |
| 0.015066 |
| 0.015090 |
| 0.015176 |
| 0.015220 |
| 0.015324 |
| 0.015363 |
| 0.015684 |
| 0.015572 |
| 0.015563 |
| 0.015682 |
| 0.015822 |
| 0.015922 |
| 0.015927 |
| 0.016020 |
| 0.016102 |
| 0.016132 |
| 0.016188 |
| 0.016248 |
| 0.016303 |
| 0.016339 |
| 0.016471 |
| 0.016630 |
| 0.016525 |
| 0.016442 |
| 0.016519 |
| 0.016591 |
| 0.016629 |
| 0.016475 |
| 0.016172 |
| 0.016042 |
| 0.015996 |
| 0.015866 |
| 0.015736 |
| 0.015776 |
| 0.015689 |
| 0.015676 |
| 0.015574 |
| 0.015615 |
| 0.015586 |
| 0.015734 |
| 0.015760 |
| 0.015748 |
| 0.016020 |
| 0.016022 |
| 0.016127 |
| 0.016024 |
| 0.016375 |
| 0.016413 |
| 0.016389 |
| 0.016199 |
| 0.016141 |
| 0.016118 |
| 0.016010 |
| 0.015936 |
| 0.015635 |
| 0.015673 |
| 0.015757 |
| 0.015750 |
| 0.015565 |
| 0.015631 |
| 0.015514 |
| 0.015635 |
| 0.015790 |
| 0.015823 |
| 0.015883 |
| 0.015973 |
| 0.016086 |
| 0.016290 |
| 0.016137 |
| 0.016609 |
| 0.016778 |
| 0.017088 |
| 0.017303 |
| 0.017300 |
| 0.017435 |
| 0.017221 |
| 0.016851 |
| 0.016741 |
| 0.016770 |
| 0.016360 |
| 0.017457 |
| 0.017097 |
| 0.017038 |
| 0.017433 |
| 0.017342 |
| 0.017271 |
| 0.017306 |
| 0.017264 |
| 0.017040 |
| 0.017018 |
| 0.016976 |
| 0.016884 |
| 0.016978 |
| 0.017002 |
| 0.016992 |
| 0.017003 |
| 0.017005 |
| 0.016956 |
| 0.016948 |
| 0.016944 |
| 0.017008 |
| 0.016959 |
| 0.016955 |
| 0.016894 |
| 0.016918 |
| 0.016866 |
| 0.016933 |
| 0.016956 |
| 0.016895 |
| 0.016921 |
| 0.016654 |
| 0.016681 |
| 0.016458 |
| 0.016474 |
| 0.016269 |
| 0.016304 |
| 0.016550 |
| 0.016562 |
| 0.016117 |
| 0.016617 |
| 0.016721 |
| 0.017374 |
| 0.017857 |
| 0.017385 |
| 0.017737 |
| 0.018491 |
| 0.018502 |
| 0.018498 |
| 0.018396 |
| 0.018411 |
| 0.018422 |
| 0.018524 |
| 0.018540 |
| 0.018594 |
| 0.018673 |
| 0.018641 |
| 0.018705 |
| 0.018654 |
| 0.018709 |
| 0.018625 |
| 0.018719 |
| 0.018655 |
| 0.018595 |
| 0.018743 |
| 0.018650 |
| 0.018676 |
| 0.018673 |
| 0.018744 |
| 0.018688 |
| 0.019361 |
| 0.019401 |
| 0.019477 |
| 0.019603 |
| 0.019714 |
| 0.019705 |
| 0.019848 |
| 0.021286 |
| 0.021012 |
| 0.020994 |
| 0.020956 |
| 0.020972 |
| 0.021026 |
| 0.021036 |
| 0.021027 |
| 0.020916 |
| 0.020854 |
| 0.021291 |
| 0.020034 |
| 0.021272 |
| 0.021320 |
| 0.021333 |
| 0.021248 |
| 0.021459 |
| 0.022065 |
| 0.022083 |
| 0.022214 |
| 0.022262 |
| 0.022179 |
| 0.022157 |
| 0.022061 |
| 0.021965 |
| 0.021816 |
| 0.021994 |
| 0.021899 |
| 0.021919 |
| 0.022972 |
| 0.022899 |
| 0.022735 |
| 0.022659 |
| 0.022541 |
| 0.022805 |
| 0.022519 |
| 0.022492 |
| 0.022457 |
| 0.022769 |
| 0.022788 |
| 0.022947 |
| 0.023070 |
| 0.023020 |
| 0.023697 |
| 0.024189 |
| 0.024184 |
| 0.023913 |
| 0.024026 |
| 0.023990 |
| 0.024034 |
| 0.023824 |
| 0.023722 |
| 0.023894 |
| 0.023599 |
| 0.023452 |
| 0.023535 |
| 0.023404 |
| 0.023638 |
| 0.023759 |
| 0.023568 |
| 0.023090 |
| 0.023256 |
| 0.023549 |
| 0.023441 |
| 0.023688 |
| 0.023798 |
| 0.023778 |
| 0.023888 |
| 0.023805 |
| 0.024232 |
| 0.024392 |
| 0.024417 |
| 0.024364 |
| 0.024815 |
| 0.024785 |
| 0.024818 |
| 0.024595 |
| 0.024574 |
| 0.024660 |
| 0.024559 |
| 0.024500 |
| 0.024397 |
| 0.024653 |
| 0.024241 |
| 0.024237 |
| 0.024303 |
| 0.024361 |
| 0.024209 |
| 0.024318 |
| 0.024400 |
| 0.024589 |
| 0.024730 |
| 0.024955 |
| 0.024364 |
| 0.024363 |
| 0.024486 |
| 0.024436 |
| 0.024667 |
| 0.024623 |
| 0.024191 |
| 0.024115 |
| 0.024380 |
| 0.024292 |
| 0.024408 |
| 0.024388 |
| 0.024249 |
| 0.024223 |
| 0.024263 |
| 0.024301 |
| 0.024488 |
| 0.024308 |
| 0.024293 |
| 0.024338 |
| 0.024452 |
| 0.024479 |
| 0.024586 |
| 0.023968 |
| 0.024237 |
| 0.024347 |
| 0.024364 |
| 0.024284 |
| 0.024559 |
| 0.024601 |
| 0.024851 |
| 0.024707 |
| 0.024608 |
| 0.024583 |
| 0.024176 |
| 0.024464 |
| 0.024461 |
| 0.024429 |
| 0.024282 |
| 0.024514 |
| 0.024581 |
| 0.024672 |
| 0.024763 |
| 0.024724 |
| 0.024848 |
| 0.024899 |
| 0.025352 |
| 0.025162 |
| 0.025095 |
| 0.024643 |
| 0.024694 |
| 0.024792 |
| 0.024845 |
| 0.025171 |
| 0.025125 |
| 0.024846 |
| 0.024740 |
| 0.025130 |
| 0.024968 |
| 0.024423 |
| 0.024154 |
| 0.024373 |
| 0.024387 |
| 0.024954 |
| 0.025796 |
| 0.024805 |
| 0.025173 |
| 0.025016 |
| 0.025065 |
| 0.024837 |
| 0.024774 |
| 0.025242 |
| 0.025111 |
| 0.025049 |
| 0.025046 |
| 0.025058 |
| 0.024834 |
| 0.025197 |
| 0.024128 |
| 0.024576 |
| 0.024508 |
| 0.024305 |
| 0.024402 |
| 0.024515 |
| 0.023964 |
| 0.024000 |
| 0.023994 |
| 0.024311 |
| 0.024324 |
| 0.024275 |
| 0.024258 |
| 0.024274 |
| 0.024268 |
| 0.024729 |
| 0.024598 |
| 0.024295 |
| 0.024370 |
| 0.024534 |
| 0.024657 |
| 0.024829 |
| 0.024634 |
| 0.024138 |
| 0.024092 |
| 0.023855 |
| 0.023827 |
| 0.023965 |
| 0.023914 |
| 0.023633 |
| 0.023524 |
| 0.023559 |
| 0.023413 |
| 0.023994 |
| 0.023156 |
| 0.023166 |
| 0.023036 |
| 0.023227 |
| 0.023393 |
| 0.023177 |
| 0.022854 |
| 0.022739 |
| 0.022821 |
| 0.022707 |
| 0.022895 |
| 0.023072 |
| 0.023386 |
| 0.023382 |
| 0.023320 |
| 0.023282 |
| 0.023202 |
| 0.023194 |
| 0.023102 |
| 0.023337 |
| 0.023319 |
| 0.023498 |
| 0.023440 |
| 0.023350 |
| 0.023342 |
| 0.023215 |
| 0.023085 |
| 0.023521 |
| 0.023523 |
| 0.023827 |
| 0.023475 |
| 0.023421 |
| 0.023637 |
| 0.023459 |
| 0.022960 |
| 0.022271 |
| 0.022296 |
| 0.022271 |
| 0.022191 |
| 0.022224 |
| 0.022175 |
| 0.022272 |
| 0.022007 |
| 0.022188 |
| 0.021988 |
| 0.021911 |
| 0.021699 |
| 0.021482 |
| 0.021440 |
| 0.021485 |
| 0.021523 |
| 0.021527 |
| 0.021699 |
| 0.021563 |
| 0.021649 |
| 0.021820 |
| 0.021855 |
| 0.021939 |
| 0.021952 |
| 0.022245 |
| 0.022449 |
| 0.022572 |
| 0.022776 |
| 0.022740 |
| 0.022967 |
| 0.023210 |
| 0.023010 |
| 0.023380 |
| 0.023498 |
| 0.023561 |
| 0.023556 |
| 0.023613 |
| 0.023585 |
| 0.023555 |
| 0.023458 |
| 0.023591 |
| 0.023469 |
| 0.023257 |
| 0.023286 |
| 0.023276 |
| 0.023280 |
| 0.022944 |
| 0.023272 |
| 0.023367 |
| 0.023336 |
| 0.023411 |
| 0.023522 |
| 0.023205 |
| 0.023067 |
| 0.023171 |
| 0.023201 |
| 0.023217 |
| 0.023441 |
| 0.023308 |
| 0.023564 |
| 0.023527 |
| 0.023456 |
| 0.023377 |
| 0.023314 |
| 0.023625 |
| 0.023708 |
| 0.023876 |
| 0.023924 |
| 0.024328 |
| 0.023788 |
| 0.023937 |
| 0.024063 |
| 0.024064 |
| 0.023960 |
| 0.023771 |
| 0.023960 |
| 0.023834 |
| 0.024935 |
| 0.024884 |
| 0.024438 |
| 0.024461 |
| 0.024505 |
| 0.024555 |
| 0.024441 |
| 0.024035 |
| 0.025295 |
| 0.025298 |
| 0.024813 |
| 0.025206 |
| 0.025288 |
| 0.025297 |
| 0.025697 |
| 0.026178 |
| 0.026423 |
| 0.025888 |
| 0.025504 |
| 0.024888 |
| 0.025064 |
| 0.025110 |
| 0.025142 |
| 0.024766 |
| 0.024883 |
| 0.024787 |
| 0.024748 |
| 0.024759 |
| 0.024834 |
| 0.024662 |
| 0.025234 |
| 0.025382 |
| 0.025546 |
| 0.026057 |
| 0.026810 |
| 0.026512 |
| 0.026640 |
| 0.027029 |
| 0.026862 |
| 0.026591 |
| 0.026706 |
| 0.027612 |
| 0.027459 |
| 0.026672 |
| 0.026512 |
| 0.025953 |
| 0.026659 |
| 0.026965 |
| 0.026883 |
| 0.026861 |
| 0.026791 |
| 0.025980 |
| 0.026126 |
| 0.025698 |
| 0.025878 |
| 0.025699 |
| 0.025512 |
| 0.025999 |
| 0.025223 |
| 0.025904 |
| 0.026957 |
| 0.026295 |
| 0.026138 |
| 0.026677 |
| 0.026477 |
| 0.026844 |
| 0.026918 |
| 0.026558 |
| 0.026742 |
| 0.027216 |
| 0.027088 |
| 0.026946 |
| 0.027229 |
| 0.027729 |
| 0.027522 |
| 0.027546 |
| 0.027606 |
| 0.027731 |
| 0.027242 |
| 0.027689 |
| 0.027369 |
| 0.028021 |
| 0.027957 |
| 0.027588 |
| 0.027750 |
| 0.027556 |
| 0.027445 |
| 0.027092 |
| 0.027089 |
| 0.027713 |
| 0.028357 |
| 0.027532 |
| 0.028352 |
| 0.027492 |
| 0.027865 |
| 0.027521 |
| 0.027246 |
| 0.027915 |
| 0.027700 |
| 0.027532 |
| 0.027728 |
| 0.028284 |
| 0.028332 |
| 0.028693 |
| 0.029391 |
| 0.029275 |
| 0.029174 |
| 0.029930 |
| 0.030463 |
| 0.030671 |
| 0.030647 |
| 0.030938 |
| 0.030138 |
| 0.030025 |
| 0.030090 |
| 0.030040 |
| 0.030274 |
| 0.029791 |
| 0.030005 |
| 0.029763 |
| 0.029695 |
| 0.029251 |
| 0.030275 |
| 0.029904 |
| 0.030445 |
| 0.030174 |
| 0.029622 |
| 0.030494 |
| 0.030521 |
| 0.029791 |
| 0.030332 |
| 0.030059 |
| 0.030020 |
| 0.030178 |
| 0.030278 |
| 0.030189 |
| 0.030210 |
| 0.030294 |
| 0.030049 |
| 0.030250 |
| 0.030382 |
| 0.030023 |
| 0.029810 |
| 0.029894 |
| 0.030067 |
| 0.030504 |
| 0.030168 |
| 0.030827 |
| 0.030190 |
| 0.030398 |
| 0.030580 |
| 0.030338 |
| 0.030733 |
| 0.030954 |
| 0.031122 |
| 0.031231 |
| 0.031194 |
| 0.031728 |
| 0.031630 |
| 0.032703 |
| 0.031760 |
| 0.032628 |
| 0.031465 |
| 0.032704 |
| 0.033455 |
| 0.033993 |
| 0.034006 |
| 0.033722 |
| 0.034599 |
| 0.034105 |
| 0.033887 |
| 0.034716 |
| 0.035736 |
| 0.036153 |
| 0.036661 |
| 0.038276 |
| 0.037342 |
| 0.035644 |
| 0.035645 |
| 0.036843 |
| 0.036662 |
| 0.037831 |
| 0.037882 |
| 0.038263 |
| 0.038211 |
| 0.038615 |
| 0.039390 |
| 0.039013 |
| 0.039012 |
| 0.037469 |
| 0.038448 |
| 0.037974 |
| 0.037062 |
| 0.037824 |
| 0.038365 |
| 0.038029 |
| 0.038667 |
| 0.039021 |
| 0.037398 |
| 0.035882 |
| 0.036271 |
| 0.034960 |
| 0.033636 |
| 0.033503 |
| 0.033714 |
| 0.034014 |
| 0.034395 |
| 0.034861 |
| 0.035510 |
| 0.034729 |
| 0.034074 |
| 0.032752 |
| 0.033693 |
| 0.034255 |
| 0.033959 |
| 0.034833 |
| 0.034980 |
| 0.035046 |
| 0.034249 |
| 0.035277 |
| 0.036705 |
| 0.036934 |
| 0.036260 |
| 0.036567 |
| 0.036034 |
| 0.035804 |
| 0.036430 |
| 0.037283 |
| 0.037853 |
| 0.039628 |
| 0.040154 |
| 0.040505 |
| 0.040540 |
| 0.040711 |
| 0.040142 |
| 0.040464 |
| 0.040893 |
| 0.041288 |
| 0.041120 |
| 0.041144 |
| 0.040989 |
| 0.041220 |
| 0.042085 |
| 0.041363 |
| 0.041450 |
| 0.041859 |
| 0.042255 |
| 0.042075 |
| 0.042051 |
| 0.041816 |
| 0.041927 |
| 0.041582 |
| 0.041810 |
| 0.041842 |
| 0.042392 |
| 0.042496 |
| 0.042470 |
| 0.042486 |
| 0.041635 |
| 0.043288 |
| 0.043786 |
| 0.044010 |
| 0.044085 |
| 0.043313 |
| 0.044098 |
| 0.042012 |
| 0.042472 |
| 0.042110 |
| 0.042782 |
| 0.042803 |
| 0.042264 |
| 0.042970 |
| 0.043301 |
| 0.043308 |
| 0.043219 |
| 0.043853 |
| 0.043262 |
| 0.043007 |
| 0.043271 |
| 0.043536 |
| 0.042720 |
| 0.044205 |
| 0.042980 |
| 0.044494 |
| 0.044254 |
| 0.045677 |
| 0.045627 |
| 0.041629 |
| 0.045942 |
| 0.045731 |
| 0.045661 |
| 0.045790 |
| 0.045332 |
| 0.045159 |
| 0.048188 |
| 0.045435 |
| 0.045380 |
| 0.045450 |
| 0.045365 |
| 0.045303 |
| 0.045001 |
| 0.044764 |
| 0.043634 |
| 0.046450 |
| 0.045584 |
| 0.045221 |
| 0.045488 |
| 0.045385 |
| 0.045850 |
| 0.046543 |
| 0.046779 |
| 0.046102 |
| 0.046993 |
| 0.047112 |
| 0.047540 |
| 0.047551 |
| 0.047234 |
| 0.046518 |
| 0.046867 |
| 0.047085 |
| 0.047716 |
| 0.047204 |
| 0.048430 |
| 0.047206 |
| 0.046968 |
| 0.046961 |
| 0.047052 |
| 0.046712 |
| 0.046518 |
| 0.046775 |
| 0.046543 |
| 0.047845 |
| 0.047254 |
| 0.047959 |
| 0.048553 |
| 0.048335 |
| 0.048387 |
| 0.047957 |
| 0.047288 |
| 0.047124 |
| 0.045673 |
| 0.046145 |
| 0.046200 |
| 0.045830 |
| 0.045703 |
| 0.045775 |
| 0.046271 |
| 0.045576 |
| 0.045228 |
| 0.046993 |
| 0.046183 |
| 0.045643 |
| 0.045407 |
| 0.045755 |
| 0.045958 |
| 0.045915 |
| 0.046516 |
| 0.045812 |
| 0.045360 |
| 0.044946 |
| 0.045697 |
| 0.044999 |
| 0.045428 |
| 0.046420 |
| 0.044559 |
| 0.045194 |
| 0.044639 |
| 0.045621 |
| 0.045378 |
| 0.044891 |
| 0.045224 |
| 0.045101 |
| 0.045442 |
| 0.045580 |
| 0.046783 |
| 0.045104 |
| 0.044628 |
| 0.044453 |
| 0.044640 |
| 0.045772 |
| 0.045044 |
| 0.045119 |
| 0.045115 |
| 0.044213 |
| 0.045093 |
| 0.045328 |
| 0.044780 |
| 0.044893 |
| 0.045166 |
| 0.045026 |
| 0.044272 |
| 0.044313 |
| 0.044873 |
| 0.045124 |
| 0.045273 |
| 0.045194 |
| 0.045199 |
| 0.045426 |
| 0.045593 |
| 0.045963 |
| 0.045485 |
| 0.045463 |
| 0.044883 |
| 0.044978 |
| 0.045551 |
| 0.044905 |
| 0.045249 |
| 0.044769 |
| 0.045309 |
| 0.045335 |
| 0.045103 |
| 0.045057 |
| 0.046192 |
| 0.045699 |
| 0.046995 |
| 0.047803 |
| 0.048083 |
| 0.047995 |
| 0.048343 |
| 0.047728 |
| 0.047762 |
| 0.047732 |
| 0.048452 |
| 0.049509 |
| 0.048834 |
| 0.047792 |
| 0.048467 |
| 0.049081 |
| 0.048576 |
| 0.050030 |
| 0.050513 |
| 0.049649 |
| 0.049912 |
| 0.050229 |
| 0.049058 |
| 0.050565 |
| 0.050349 |
| 0.049469 |
| 0.049279 |
| 0.048828 |
| 0.048934 |
| 0.047648 |
| 0.047095 |