ประวัติ ศาสตร์ รูปีปากีสถาน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /WST ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.048430 ทาลาซามัว

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.008823 ทาลาซามัว

ประวัติราคา WST / PKR

Date PKR/WST
0.009875
0.009870
0.009891
0.009885
0.009863
0.009862
0.009862
0.009856
0.009857
0.009852
0.009850
0.009845
0.009842
0.009843
0.009836
0.009834
0.009812
0.009838
0.009725
0.009684
0.009710
0.009780
0.009749
0.009753
0.009884
0.009900
0.009895
0.009881
0.009881
0.010050
0.010055
0.010048
0.009963
0.009993
0.010006
0.009992
0.009954
0.009919
0.009921
0.009893
0.009886
0.009857
0.009847
0.009814
0.009871
0.009798
0.009782
0.009798
0.009828
0.009759
0.009788
0.009671
0.009814
0.009837
0.009852
0.009868
0.009874
0.009893
0.009923
0.009938
0.009928
0.009909
0.009965
0.009933
0.009961
0.009982
0.009981
0.009982
0.009991
0.009985
0.009993
0.009545
0.010017
0.010008
0.010028
0.010035
0.010040
0.010041
0.010042
0.010047
0.010047
0.010061
0.010037
0.010074
0.010059
0.010079
0.010074
0.010079
0.010076
0.010075
0.010063
0.010084
0.010079
0.010089
0.010081
0.010074
0.010063
0.010043
0.010050
0.010055
0.010056
0.010047
0.010047
0.010051
0.010061
0.010071
0.010051
0.010057
0.010050
0.010054
0.010072
0.010048
0.010061
0.010051
0.010066
0.010059
0.010057
0.010052
0.010071
0.010090
0.010077
0.010066
0.010047
0.010029
0.010020
0.010029
0.010115
0.010019
0.010097
0.010094
0.010011
0.010001
0.009957
0.010037
0.010018
0.010010
0.009857
0.009959
0.009859
0.009790
0.009860
0.009816
0.010023
0.010050
0.009820
0.009661
0.009473
0.009358
0.009252
0.009090
0.008866
0.008956
0.009160
0.009499
0.009586
0.009483
0.009473
0.009879
0.009820
0.009519
0.009517
0.009488
0.009478
0.009543
0.009554
0.009507
0.009566
0.009606
0.009618
0.009766
0.009655
0.009565
0.009823
0.010430
0.010309
0.010102
0.009804
0.010160
0.011677
0.011786
0.011833
0.011898
0.011930
0.011982
0.012003
0.012019
0.012447
0.012458
0.012605
0.012736
0.012809
0.012823
0.012974
0.012632
0.012116
0.011566
0.011515
0.011687
0.012248
0.012103
0.012491
0.012478
0.012068
0.011321
0.011796
0.012657
0.013089
0.013098
0.012848
0.012590
0.012926
0.013066
0.013153
0.013076
0.013562
0.013724
0.014073
0.013838
0.014346
0.014647
0.014719
0.014758
0.014872
0.014934
0.015011
0.014710
0.014732
0.014771
0.014757
0.014735
0.014849
0.014636
0.014602
0.014695
0.014537
0.014654
0.014645
0.015075
0.014955
0.014718
0.015003
0.015030
0.015066
0.015090
0.015176
0.015220
0.015324
0.015363
0.015684
0.015572
0.015563
0.015682
0.015822
0.015922
0.015927
0.016020
0.016102
0.016132
0.016188
0.016248
0.016303
0.016339
0.016471
0.016630
0.016525
0.016442
0.016519
0.016591
0.016629
0.016475
0.016172
0.016042
0.015996
0.015866
0.015736
0.015776
0.015689
0.015676
0.015574
0.015615
0.015586
0.015734
0.015760
0.015748
0.016020
0.016022
0.016127
0.016024
0.016375
0.016413
0.016389
0.016199
0.016141
0.016118
0.016010
0.015936
0.015635
0.015673
0.015757
0.015750
0.015565
0.015631
0.015514
0.015635
0.015790
0.015823
0.015883
0.015973
0.016086
0.016290
0.016137
0.016609
0.016778
0.017088
0.017303
0.017300
0.017435
0.017221
0.016851
0.016741
0.016770
0.016360
0.017457
0.017097
0.017038
0.017433
0.017342
0.017271
0.017306
0.017264
0.017040
0.017018
0.016976
0.016884
0.016978
0.017002
0.016992
0.017003
0.017005
0.016956
0.016948
0.016944
0.017008
0.016959
0.016955
0.016894
0.016918
0.016866
0.016933
0.016956
0.016895
0.016921
0.016654
0.016681
0.016458
0.016474
0.016269
0.016304
0.016550
0.016562
0.016117
0.016617
0.016721
0.017374
0.017857
0.017385
0.017737
0.018491
0.018502
0.018498
0.018396
0.018411
0.018422
0.018524
0.018540
0.018594
0.018673
0.018641
0.018705
0.018654
0.018709
0.018625
0.018719
0.018655
0.018595
0.018743
0.018650
0.018676
0.018673
0.018744
0.018688
0.019361
0.019401
0.019477
0.019603
0.019714
0.019705
0.019848
0.021286
0.021012
0.020994
0.020956
0.020972
0.021026
0.021036
0.021027
0.020916
0.020854
0.021291
0.020034
0.021272
0.021320
0.021333
0.021248
0.021459
0.022065
0.022083
0.022214
0.022262
0.022179
0.022157
0.022061
0.021965
0.021816
0.021994
0.021899
0.021919
0.022972
0.022899
0.022735
0.022659
0.022541
0.022805
0.022519
0.022492
0.022457
0.022769
0.022788
0.022947
0.023070
0.023020
0.023697
0.024189
0.024184
0.023913
0.024026
0.023990
0.024034
0.023824
0.023722
0.023894
0.023599
0.023452
0.023535
0.023404
0.023638
0.023759
0.023568
0.023090
0.023256
0.023549
0.023441
0.023688
0.023798
0.023778
0.023888
0.023805
0.024232
0.024392
0.024417
0.024364
0.024815
0.024785
0.024818
0.024595
0.024574
0.024660
0.024559
0.024500
0.024397
0.024653
0.024241
0.024237
0.024303
0.024361
0.024209
0.024318
0.024400
0.024589
0.024730
0.024955
0.024364
0.024363
0.024486
0.024436
0.024667
0.024623
0.024191
0.024115
0.024380
0.024292
0.024408
0.024388
0.024249
0.024223
0.024263
0.024301
0.024488
0.024308
0.024293
0.024338
0.024452
0.024479
0.024586
0.023968
0.024237
0.024347
0.024364
0.024284
0.024559
0.024601
0.024851
0.024707
0.024608
0.024583
0.024176
0.024464
0.024461
0.024429
0.024282
0.024514
0.024581
0.024672
0.024763
0.024724
0.024848
0.024899
0.025352
0.025162
0.025095
0.024643
0.024694
0.024792
0.024845
0.025171
0.025125
0.024846
0.024740
0.025130
0.024968
0.024423
0.024154
0.024373
0.024387
0.024954
0.025796
0.024805
0.025173
0.025016
0.025065
0.024837
0.024774
0.025242
0.025111
0.025049
0.025046
0.025058
0.024834
0.025197
0.024128
0.024576
0.024508
0.024305
0.024402
0.024515
0.023964
0.024000
0.023994
0.024311
0.024324
0.024275
0.024258
0.024274
0.024268
0.024729
0.024598
0.024295
0.024370
0.024534
0.024657
0.024829
0.024634
0.024138
0.024092
0.023855
0.023827
0.023965
0.023914
0.023633
0.023524
0.023559
0.023413
0.023994
0.023156
0.023166
0.023036
0.023227
0.023393
0.023177
0.022854
0.022739
0.022821
0.022707
0.022895
0.023072
0.023386
0.023382
0.023320
0.023282
0.023202
0.023194
0.023102
0.023337
0.023319
0.023498
0.023440
0.023350
0.023342
0.023215
0.023085
0.023521
0.023523
0.023827
0.023475
0.023421
0.023637
0.023459
0.022960
0.022271
0.022296
0.022271
0.022191
0.022224
0.022175
0.022272
0.022007
0.022188
0.021988
0.021911
0.021699
0.021482
0.021440
0.021485
0.021523
0.021527
0.021699
0.021563
0.021649
0.021820
0.021855
0.021939
0.021952
0.022245
0.022449
0.022572
0.022776
0.022740
0.022967
0.023210
0.023010
0.023380
0.023498
0.023561
0.023556
0.023613
0.023585
0.023555
0.023458
0.023591
0.023469
0.023257
0.023286
0.023276
0.023280
0.022944
0.023272
0.023367
0.023336
0.023411
0.023522
0.023205
0.023067
0.023171
0.023201
0.023217
0.023441
0.023308
0.023564
0.023527
0.023456
0.023377
0.023314
0.023625
0.023708
0.023876
0.023924
0.024328
0.023788
0.023937
0.024063
0.024064
0.023960
0.023771
0.023960
0.023834
0.024935
0.024884
0.024438
0.024461
0.024505
0.024555
0.024441
0.024035
0.025295
0.025298
0.024813
0.025206
0.025288
0.025297
0.025697
0.026178
0.026423
0.025888
0.025504
0.024888
0.025064
0.025110
0.025142
0.024766
0.024883
0.024787
0.024748
0.024759
0.024834
0.024662
0.025234
0.025382
0.025546
0.026057
0.026810
0.026512
0.026640
0.027029
0.026862
0.026591
0.026706
0.027612
0.027459
0.026672
0.026512
0.025953
0.026659
0.026965
0.026883
0.026861
0.026791
0.025980
0.026126
0.025698
0.025878
0.025699
0.025512
0.025999
0.025223
0.025904
0.026957
0.026295
0.026138
0.026677
0.026477
0.026844
0.026918
0.026558
0.026742
0.027216
0.027088
0.026946
0.027229
0.027729
0.027522
0.027546
0.027606
0.027731
0.027242
0.027689
0.027369
0.028021
0.027957
0.027588
0.027750
0.027556
0.027445
0.027092
0.027089
0.027713
0.028357
0.027532
0.028352
0.027492
0.027865
0.027521
0.027246
0.027915
0.027700
0.027532
0.027728
0.028284
0.028332
0.028693
0.029391
0.029275
0.029174
0.029930
0.030463
0.030671
0.030647
0.030938
0.030138
0.030025
0.030090
0.030040
0.030274
0.029791
0.030005
0.029763
0.029695
0.029251
0.030275
0.029904
0.030445
0.030174
0.029622
0.030494
0.030521
0.029791
0.030332
0.030059
0.030020
0.030178
0.030278
0.030189
0.030210
0.030294
0.030049
0.030250
0.030382
0.030023
0.029810
0.029894
0.030067
0.030504
0.030168
0.030827
0.030190
0.030398
0.030580
0.030338
0.030733
0.030954
0.031122
0.031231
0.031194
0.031728
0.031630
0.032703
0.031760
0.032628
0.031465
0.032704
0.033455
0.033993
0.034006
0.033722
0.034599
0.034105
0.033887
0.034716
0.035736
0.036153
0.036661
0.038276
0.037342
0.035644
0.035645
0.036843
0.036662
0.037831
0.037882
0.038263
0.038211
0.038615
0.039390
0.039013
0.039012
0.037469
0.038448
0.037974
0.037062
0.037824
0.038365
0.038029
0.038667
0.039021
0.037398
0.035882
0.036271
0.034960
0.033636
0.033503
0.033714
0.034014
0.034395
0.034861
0.035510
0.034729
0.034074
0.032752
0.033693
0.034255
0.033959
0.034833
0.034980
0.035046
0.034249
0.035277
0.036705
0.036934
0.036260
0.036567
0.036034
0.035804
0.036430
0.037283
0.037853
0.039628
0.040154
0.040505
0.040540
0.040711
0.040142
0.040464
0.040893
0.041288
0.041120
0.041144
0.040989
0.041220
0.042085
0.041363
0.041450
0.041859
0.042255
0.042075
0.042051
0.041816
0.041927
0.041582
0.041810
0.041842
0.042392
0.042496
0.042470
0.042486
0.041635
0.043288
0.043786
0.044010
0.044085
0.043313
0.044098
0.042012
0.042472
0.042110
0.042782
0.042803
0.042264
0.042970
0.043301
0.043308
0.043219
0.043853
0.043262
0.043007
0.043271
0.043536
0.042720
0.044205
0.042980
0.044494
0.044254
0.045677
0.045627
0.041629
0.045942
0.045731
0.045661
0.045790
0.045332
0.045159
0.048188
0.045435
0.045380
0.045450
0.045365
0.045303
0.045001
0.044764
0.043634
0.046450
0.045584
0.045221
0.045488
0.045385
0.045850
0.046543
0.046779
0.046102
0.046993
0.047112
0.047540
0.047551
0.047234
0.046518
0.046867
0.047085
0.047716
0.047204
0.048430
0.047206
0.046968
0.046961
0.047052