Historique des taux quotidiens PLN /UZS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 3 225.8284 sum ouzbek
le minimum le
1 zloty polonais = 249.5756 sum ouzbek
Historique des prix UZS / PLN
Date | PLN/UZS |
| 3 137.9537 |
| 3 126.9744 |
| 3 225.8284 |
| 3 158.7636 |
| 3 172.1395 |
| 3 167.0055 |
| 3 196.1363 |
| 3 145.9676 |
| 3 143.0911 |
| 3 073.4108 |
| 3 084.5143 |
| 3 058.5777 |
| 3 069.8518 |
| 3 091.0004 |
| 3 087.8319 |
| 3 123.1856 |
| 2 685.5668 |
| 3 150.1183 |
| 3 128.5598 |
| 3 061.7667 |
| 3 075.5340 |
| 3 101.6572 |
| 3 091.0546 |
| 2 970.8016 |
| 2 950.4447 |
| 2 912.8673 |
| 2 924.1890 |
| 2 895.6768 |
| 2 822.4145 |
| 2 769.3813 |
| 2 807.9876 |
| 2 802.9990 |
| 2 813.4840 |
| 2 925.5958 |
| 2 925.2724 |
| 2 944.1716 |
| 2 961.1733 |
| 2 900.7382 |
| 2 902.2775 |
| 2 880.1188 |
| 2 933.2847 |
| 2 865.6950 |
| 2 843.0995 |
| 2 824.4949 |
| 2 818.8045 |
| 2 769.5500 |
| 2 734.6363 |
| 2 705.2607 |
| 2 750.8996 |
| 2 757.9458 |
| 2 759.3049 |
| 2 713.2419 |
| 2 737.5880 |
| 2 700.7796 |
| 2 617.6158 |
| 2 591.1756 |
| 2 553.9663 |
| 2 550.5776 |
| 2 541.8390 |
| 2 564.8106 |
| 2 609.4182 |
| 2 606.1838 |
| 2 617.4916 |
| 2 582.1002 |
| 2 570.6072 |
| 2 567.1136 |
| 2 556.6754 |
| 2 531.4526 |
| 2 512.5369 |
| 2 479.8221 |
| 2 442.3252 |
| 2 452.9731 |
| 2 393.1357 |
| 2 344.2357 |
| 2 290.9525 |
| 2 284.9675 |
| 2 208.2555 |
| 2 243.6564 |
| 2 232.1727 |
| 2 337.7785 |
| 2 364.5214 |
| 2 307.3052 |
| 2 311.3524 |
| 2 275.8025 |
| 2 368.7626 |
| 2 360.5074 |
| 2 382.9108 |
| 2 372.8092 |
| 2 321.9092 |
| 2 287.5632 |
| 2 397.8770 |
| 2 445.6189 |
| 2 478.5031 |
| 2 462.4770 |
| 2 566.7647 |
| 2 590.7982 |
| 2 570.3270 |
| 2 501.2831 |
| 2 505.8169 |
| 2 503.0146 |
| 2 597.4071 |
| 2 701.9860 |
| 2 539.9115 |
| 2 374.7531 |
| 2 600.7513 |
| 2 697.4087 |
| 2 695.3906 |
| 2 737.4884 |
| 2 649.9892 |
| 2 685.1730 |
| 2 732.5191 |
| 2 703.4644 |
| 2 676.1914 |
| 2 662.6617 |
| 2 636.6719 |
| 2 636.1569 |
| 2 645.7302 |
| 2 602.4281 |
| 2 571.2386 |
| 2 622.4804 |
| 2 697.9666 |
| 2 683.7212 |
| 2 691.6892 |
| 2 709.6657 |
| 2 687.2649 |
| 2 703.1769 |
| 2 714.9352 |
| 2 721.5668 |
| 2 767.5339 |
| 2 803.8660 |
| 2 755.8713 |
| 2 728.1376 |
| 2 759.4110 |
| 2 735.3625 |
| 2 774.4659 |
| 2 736.7885 |
| 2 715.2106 |
| 2 768.0501 |
| 2 791.8346 |
| 2 802.2167 |
| 2 787.2897 |
| 2 845.0456 |
| 2 875.5689 |
| 2 886.5436 |
| 2 885.0577 |
| 2 837.2756 |
| 2 803.1886 |
| 2 793.6702 |
| 2 793.2396 |
| 2 784.3335 |
| 2 753.5676 |
| 2 696.0147 |
| 2 645.8518 |
| 2 724.3508 |
| 2 729.9383 |
| 2 702.6292 |
| 2 795.6318 |
| 2 853.7086 |
| 2 852.0634 |
| 2 832.7069 |
| 2 813.3626 |
| 2 813.5984 |
| 2 789.9925 |
| 2 811.0706 |
| 2 808.8490 |
| 2 845.6353 |
| 2 850.0932 |
| 2 846.6346 |
| 2 813.8278 |
| 2 768.8454 |
| 2 753.0912 |
| 2 744.6336 |
| 2 734.2874 |
| 2 619.7241 |
| 2 670.3769 |
| 2 668.0147 |
| 2 743.5258 |
| 2 706.9048 |
| 2 616.3137 |
| 2 695.4775 |
| 2 743.1306 |
| 2 736.4932 |
| 2 783.3443 |
| 2 754.3630 |
| 2 756.2602 |
| 2 729.1756 |
| 2 718.4178 |
| 2 736.8793 |
| 2 624.5357 |
| 2 576.3085 |
| 2 581.9346 |
| 2 571.3465 |
| 2 583.7681 |
| 2 611.6863 |
| 2 592.3238 |
| 2 564.8975 |
| 2 454.8892 |
| 2 423.0689 |
| 2 403.3840 |
| 2 426.8388 |
| 2 418.2135 |
| 2 429.5801 |
| 2 286.7370 |
| 2 270.6035 |
| 2 321.3441 |
| 2 211.0374 |
| 2 389.3232 |
| 2 504.7345 |
| 2 452.8564 |
| 2 397.3256 |
| 2 427.3374 |
| 2 437.8050 |
| 2 449.6936 |
| 2 463.2410 |
| 2 494.1639 |
| 2 512.2187 |
| 2 515.4740 |
| 2 506.7053 |
| 2 470.5659 |
| 2 493.2929 |
| 2 457.6212 |
| 2 456.5880 |
| 2 435.5437 |
| 2 450.8676 |
| 2 444.8452 |
| 2 465.1784 |
| 2 455.6567 |
| 2 460.3301 |
| 2 423.6054 |
| 2 387.6850 |
| 2 357.5181 |
| 2 356.2191 |
| 2 391.2456 |
| 2 391.7924 |
| 2 355.4510 |
| 2 386.9966 |
| 2 320.9998 |
| 2 255.0951 |
| 2 256.9202 |
| 2 244.3364 |
| 2 264.4341 |
| 2 269.3346 |
| 2 261.5004 |
| 2 288.3867 |
| 2 292.2192 |
| 2 243.4410 |
| 2 261.9124 |
| 2 228.3926 |
| 2 210.1968 |
| 2 197.2177 |
| 2 203.8158 |
| 2 208.7692 |
| 2 200.5065 |
| 2 222.8985 |
| 2 234.9936 |
| 2 216.4418 |
| 2 192.8854 |
| 2 213.1439 |
| 2 213.0046 |
| 2 194.4267 |
| 2 213.1812 |
| 2 200.7703 |
| 2 192.9950 |
| 2 190.8286 |
| 2 239.8301 |
| 2 234.0955 |
| 2 215.7513 |
| 2 232.1859 |
| 2 227.6628 |
| 2 230.9274 |
| 2 216.2629 |
| 2 204.3094 |
| 2 196.1039 |
| 2 205.0013 |
| 2 187.3128 |
| 2 188.1380 |
| 2 150.0971 |
| 2 185.2008 |
| 2 163.5395 |
| 2 193.5606 |
| 2 211.9061 |
| 2 177.9406 |
| 2 183.8395 |
| 2 200.2969 |
| 2 134.7656 |
| 2 104.5726 |
| 2 117.6580 |
| 2 134.0435 |
| 2 079.3304 |
| 2 064.1052 |
| 2 115.9064 |
| 2 136.5020 |
| 2 104.2402 |
| 2 124.2736 |
| 2 138.0174 |
| 2 080.9414 |
| 2 122.0735 |
| 2 136.1652 |
| 2 191.1835 |
| 2 187.4072 |
| 2 164.3493 |
| 2 202.6555 |
| 2 242.1573 |
| 2 259.2706 |
| 2 301.3970 |
| 2 348.2437 |
| 2 411.9607 |
| 2 370.4547 |
| 2 369.6566 |
| 2 401.4058 |
| 2 378.2577 |
| 2 394.3508 |
| 2 406.2403 |
| 2 418.0657 |
| 2 454.9972 |
| 2 418.0858 |
| 2 435.7492 |
| 2 442.0341 |
| 2 400.9772 |
| 2 390.5506 |
| 2 337.2371 |
| 2 329.3372 |
| 2 280.7375 |
| 2 275.9390 |
| 2 272.6639 |
| 2 281.6395 |
| 2 293.5866 |
| 2 246.3532 |
| 2 218.5012 |
| 2 216.3467 |
| 2 214.6186 |
| 2 239.5931 |
| 2 245.7430 |
| 2 198.9385 |
| 2 198.8475 |
| 2 245.8259 |
| 2 254.4692 |
| 2 291.6156 |
| 1 181.7005 |
| 1 172.1988 |
| 1 141.3894 |
| 1 135.4069 |
| 1 135.1428 |
| 1 135.4206 |
| 1 104.4244 |
| 1 094.5036 |
| 1 071.3120 |
| 1 060.5134 |
| 1 045.2394 |
| 1 036.7315 |
| 1 046.5629 |
| 1 032.9361 |
| 1 019.5023 |
| 1 012.1157 |
| 996.1192 |
| 969.1198 |
| 967.7264 |
| 953.9145 |
| 926.0074 |
| 922.0147 |
| 914.9164 |
| 927.3746 |
| 886.6482 |
| 868.6856 |
| 852.8961 |
| 841.2094 |
| 818.8501 |
| 818.7554 |
| 829.7208 |
| 802.5417 |
| 807.0669 |
| 792.9918 |
| 782.8185 |
| 771.5766 |
| 767.6628 |
| 761.7928 |
| 770.1508 |
| 767.0803 |
| 765.3809 |
| 760.9046 |
| 764.8210 |
| 799.6349 |
| 794.7218 |
| 774.2906 |
| 783.9173 |
| 797.4954 |
| 794.1126 |
| 793.3597 |
| 782.6065 |
| 775.9344 |
| 771.8864 |
| 773.0713 |
| 789.7178 |
| 788.8597 |
| 777.6924 |
| 764.6678 |
| 751.6212 |
| 747.2543 |
| 740.2713 |
| 742.5456 |
| 726.7903 |
| 755.6649 |
| 759.5439 |
| 751.7632 |
| 740.5798 |
| 741.1901 |
| 749.8231 |
| 748.4806 |
| 750.8514 |
| 749.5912 |
| 758.2260 |
| 764.8434 |
| 772.1386 |
| 748.7953 |
| 751.8677 |
| 735.1698 |
| 723.0547 |
| 716.0835 |
| 722.4861 |
| 722.3201 |
| 716.2109 |
| 693.0445 |
| 682.7995 |
| 695.2171 |
| 703.7836 |
| 715.4527 |
| 718.3903 |
| 704.5544 |
| 696.8361 |
| 693.6241 |
| 678.9165 |
| 684.3676 |
| 686.0916 |
| 682.0588 |
| 692.8836 |
| 688.0376 |
| 708.7345 |
| 708.9413 |
| 692.0772 |
| 693.4269 |
| 698.4477 |
| 700.7694 |
| 686.7641 |
| 687.9009 |
| 706.0529 |
| 688.5823 |
| 676.7083 |
| 681.5099 |
| 689.8421 |
| 674.6792 |
| 681.1281 |
| 673.5861 |
| 681.8484 |
| 693.1679 |
| 690.7071 |
| 683.9448 |
| 673.2724 |
| 676.0849 |
| 703.0397 |
| 689.7580 |
| 694.6432 |
| 682.2544 |
| 674.6203 |
| 658.2609 |
| 669.8085 |
| 660.1624 |
| 660.2493 |
| 631.3083 |
| 649.8643 |
| 664.1493 |
| 669.1039 |
| 666.9269 |
| 664.4697 |
| 661.4147 |
| 649.3245 |
| 652.1207 |
| 672.6520 |
| 676.2944 |
| 684.1356 |
| 695.3818 |
| 719.8082 |
| 713.5394 |
| 719.8738 |
| 713.0864 |
| 710.0557 |
| 703.5130 |
| 706.3068 |
| 717.1178 |
| 719.3380 |
| 719.9144 |
| 715.7303 |
| 719.4731 |
| 726.7026 |
| 728.7087 |
| 726.9454 |
| 733.1260 |
| 739.6291 |
| 748.9974 |
| 746.0247 |
| 751.2839 |
| 756.6250 |
| 760.3808 |
| 766.0581 |
| 759.2648 |
| 761.6688 |
| 754.1945 |
| 756.6016 |
| 764.8188 |
| 755.9460 |
| 752.1411 |
| 749.2215 |
| 752.6946 |
| 753.6297 |
| 749.8142 |
| 750.6705 |
| 752.0558 |
| 745.9018 |
| 747.3374 |
| 739.6322 |
| 737.5767 |
| 737.4874 |
| 728.1187 |
| 735.2883 |
| 729.7365 |
| 719.2987 |
| 700.8995 |
| 715.9228 |
| 718.0502 |
| 724.9436 |
| 718.6639 |
| 732.1717 |
| 724.6101 |
| 717.2054 |
| 713.0122 |
| 699.0671 |
| 696.5774 |
| 697.1474 |
| 693.2002 |
| 698.7344 |
| 712.7535 |
| 709.3139 |
| 696.7497 |
| 695.7315 |
| 690.2159 |
| 686.9596 |
| 675.1977 |
| 659.1443 |
| 659.0458 |
| 669.5088 |
| 664.7133 |
| 671.3555 |
| 663.4484 |
| 660.1659 |
| 656.1504 |
| 635.7307 |
| 624.6538 |
| 631.3548 |
| 633.1077 |
| 656.0457 |
| 644.3530 |
| 631.0786 |
| 640.0616 |
| 635.5110 |
| 645.8743 |
| 651.1016 |
| 649.3168 |
| 654.8958 |
| 653.6317 |
| 646.2255 |
| 627.6945 |
| 631.8044 |
| 633.8555 |
| 632.7492 |
| 633.4676 |
| 637.6584 |
| 640.6857 |
| 645.8741 |
| 646.2737 |
| 637.9209 |
| 635.1177 |
| 645.5424 |
| 632.2033 |
| 641.9898 |
| 643.3961 |
| 636.0935 |
| 618.7764 |
| 623.6629 |
| 620.7669 |
| 604.9836 |
| 598.4003 |
| 607.3726 |
| 607.4838 |
| 620.0433 |
| 615.9939 |
| 617.8061 |
| 608.5667 |
| 601.4566 |
| 616.2336 |
| 598.5856 |
| 576.2005 |
| 588.9297 |
| 578.7878 |
| 576.6335 |
| 583.3696 |
| 565.3858 |
| 547.2478 |
| 550.3013 |
| 552.4153 |
| 566.8847 |
| 555.9296 |
| 557.1994 |
| 548.3965 |
| 533.7881 |
| 544.6715 |
| 553.4988 |
| 559.5357 |
| 582.2880 |
| 591.9688 |
| 581.4274 |
| 578.9611 |
| 578.2588 |
| 591.7713 |
| 590.1610 |
| 587.1898 |
| 585.5894 |
| 587.0127 |
| 590.3773 |
| 580.8616 |
| 575.4972 |
| 568.5634 |
| 558.5887 |
| 549.9312 |
| 520.3235 |
| 511.5308 |
| 520.8045 |
| 529.2440 |
| 520.4917 |
| 521.1028 |
| 538.1876 |
| 527.7758 |
| 539.7016 |
| 553.3060 |
| 559.6444 |
| 571.2432 |
| 560.4959 |
| 566.4027 |
| 554.3871 |
| 534.8390 |
| 539.9956 |
| 547.8020 |
| 552.6966 |
| 586.9480 |
| 609.3246 |
| 600.3609 |
| 597.9760 |
| 610.3474 |
| 628.2835 |
| 623.0544 |
| 602.7014 |
| 610.2084 |
| 635.2161 |
| 609.9464 |
| 614.8936 |
| 627.7336 |
| 632.3028 |
| 615.1938 |
| 606.7039 |
| 614.4501 |
| 622.2265 |
| 645.3600 |
| 627.1669 |
| 611.8010 |
| 615.2406 |
| 597.6437 |
| 592.4528 |
| 589.1713 |
| 582.3245 |
| 591.4134 |
| 586.3127 |
| 581.6834 |
| 568.3386 |
| 581.2270 |
| 579.0703 |
| 580.0729 |
| 567.9247 |
| 546.1306 |
| 555.9923 |
| 546.0629 |
| 542.6630 |
| 544.3855 |
| 546.1422 |
| 533.7685 |
| 569.1820 |
| 568.6973 |
| 589.6888 |
| 574.6789 |
| 583.0167 |
| 587.4591 |
| 574.3395 |
| 566.3025 |
| 557.1477 |
| 538.6750 |
| 530.9237 |
| 532.7299 |
| 518.9864 |
| 516.1431 |
| 522.4580 |
| 539.2888 |
| 531.6083 |
| 517.8620 |
| 505.5622 |
| 497.7489 |
| 487.6771 |
| 479.2567 |
| 490.9834 |
| 480.9557 |
| 458.5914 |
| 511.6248 |
| 507.7118 |
| 518.6546 |
| 515.2154 |
| 532.7616 |
| 538.4598 |
| 533.9558 |
| 539.0690 |
| 543.2167 |
| 535.7003 |
| 529.4143 |
| 533.5648 |
| 539.2705 |
| 529.4402 |
| 531.5611 |
| 519.4932 |
| 509.9715 |
| 529.5153 |
| 529.6391 |
| 543.3847 |
| 547.0805 |
| 532.2941 |
| 527.9878 |
| 518.0873 |
| 537.1574 |
| 547.9602 |
| 546.2858 |
| 547.8409 |
| 550.4499 |
| 535.4658 |
| 521.7224 |
| 541.3579 |
| 534.7901 |
| 523.0895 |
| 520.3028 |
| 526.8936 |
| 527.1653 |
| 518.6021 |
| 525.6031 |
| 520.0286 |
| 524.9241 |
| 500.6284 |
| 518.0019 |
| 519.1420 |
| 508.8813 |
| 492.3173 |
| 472.2620 |
| 470.7315 |
| 463.3419 |
| 456.0695 |
| 452.8448 |
| 449.1317 |
| 467.8950 |
| 465.1273 |
| 441.5230 |
| 451.9144 |
| 435.3552 |
| 414.2042 |
| 431.3884 |
| 425.1056 |
| 438.7398 |
| 398.9446 |
| 424.1376 |
| 411.7394 |
| 374.6533 |
| 373.6070 |
| 388.5476 |
| 374.3212 |
| 405.4564 |
| 403.5100 |
| 417.7311 |
| 427.0267 |
| 462.9084 |
| 459.5406 |
| 481.0318 |
| 472.6532 |
| 464.9088 |
| 454.1317 |
| 446.7489 |
| 445.8023 |
| 454.1421 |
| 478.4654 |
| 486.4314 |
| 433.5230 |
| 500.5586 |
| 512.3913 |
| 524.1552 |
| 563.1674 |
| 571.4307 |
| 560.9699 |
| 541.9327 |
| 575.0233 |
| 587.1910 |
| 579.7375 |
| 603.8668 |
| 637.8061 |
| 645.9446 |
| 647.7381 |
| 639.6868 |
| 620.0557 |
| 616.9641 |
| 603.5690 |
| 597.1466 |
| 610.3230 |
| 600.7503 |
| 605.7465 |
| 600.9314 |
| 594.9529 |
| 585.9515 |
| 594.9822 |
| 605.9207 |
| 603.7551 |
| 591.1560 |
| 583.6121 |
| 567.8070 |
| 577.5508 |
| 559.2306 |
| 558.1883 |
| 540.4070 |
| 529.4579 |
| 521.3111 |
| 536.9204 |
| 526.1439 |
| 513.3116 |
| 537.3185 |
| 526.2898 |
| 528.2233 |
| 513.8290 |
| 512.0647 |
| 529.3198 |
| 520.3688 |
| 518.5680 |
| 511.5816 |
| 512.1171 |
| 508.3982 |
| 509.1187 |
| 492.4198 |
| 490.7118 |
| 481.0510 |
| 481.3994 |
| 478.7167 |
| 467.1245 |
| 456.9388 |
| 453.9469 |
| 453.7567 |
| 446.3967 |
| 458.8396 |
| 461.6188 |
| 454.6441 |
| 464.4324 |
| 465.7756 |
| 459.5772 |
| 457.1582 |
| 447.8391 |
| 444.9047 |
| 438.9536 |
| 446.9675 |
| 443.9757 |
| 448.7890 |
| 452.5143 |
| 456.5869 |
| 451.7999 |
| 449.4493 |
| 444.6988 |
| 435.6231 |
| 433.2142 |
| 427.8984 |
| 428.1164 |
| 422.5382 |
| 416.6437 |
| 418.8384 |
| 419.6053 |
| 410.7470 |
| 414.3710 |
| 408.7320 |
| 417.9798 |
| 414.8353 |
| 417.2489 |
| 426.4064 |
| 428.0925 |
| 427.4590 |
| 427.8227 |
| 430.8493 |
| 423.4683 |
| 415.6032 |
| 413.1154 |
| 409.0965 |
| 403.0170 |
| 399.2783 |
| 397.1667 |
| 395.2527 |
| 393.3899 |
| 395.2035 |
| 395.7439 |
| 395.4413 |
| 396.3669 |
| 399.8957 |
| 405.4300 |
| 402.5301 |
| 407.7577 |
| 397.3979 |
| 392.3073 |
| 380.2714 |
| 385.8505 |
| 387.8083 |
| 376.2204 |
| 378.6271 |
| 386.2732 |
| 395.8208 |
| 397.4348 |
| 393.3024 |
| 396.7120 |
| 409.2525 |
| 357.8532 |
| 359.3068 |
| 351.2219 |
| 348.8524 |
| 354.1118 |
| 355.0718 |
| 356.8682 |
| 367.5464 |
| 380.6529 |
| 366.2418 |
| 368.0190 |
| 365.5936 |
| 363.5705 |
| 362.9291 |
| 360.9189 |
| 363.9710 |
| 369.0086 |
| 358.5858 |
| 360.8727 |
| 369.9755 |
| 361.1237 |
| 358.7137 |
| 356.6662 |
| 348.5261 |
| 344.9785 |
| 343.5021 |
| 348.4474 |
| 353.7654 |
| 349.8985 |
| 351.8294 |
| 344.8388 |
| 355.3197 |
| 357.3245 |
| 349.0145 |
| 352.1252 |
| 341.4924 |
| 344.8512 |
| 341.9489 |
| 341.5864 |
| 341.5872 |
| 337.7599 |
| 335.8287 |
| 339.4194 |
| 345.1425 |
| 342.2803 |
| 340.3796 |
| 343.4240 |
| 339.0202 |
| 334.5600 |
| 331.7023 |
| 328.0225 |
| 336.5129 |
| 325.1718 |
| 329.8529 |
| 330.7205 |
| 339.1725 |
| 337.1984 |
| 324.7087 |
| 329.0349 |
| 344.1634 |
| 359.3732 |
| 356.9768 |
| 347.6618 |
| 345.5819 |
| 349.8471 |
| 339.6896 |
| 340.2085 |
| 341.7419 |
| 340.3429 |
| 350.6030 |
| 352.3300 |
| 342.2088 |
| 332.8010 |
| 338.9786 |
| 330.7224 |
| 323.9397 |
| 317.5496 |
| 308.5136 |
| 309.0675 |
| 308.6887 |
| 303.6646 |
| 300.1041 |
| 296.2102 |
| 291.7046 |
| 289.5843 |
| 287.1137 |
| 282.7285 |
| 278.4595 |
| 283.3521 |
| 285.7969 |
| 287.6394 |
| 283.2954 |
| 280.8172 |
| 281.2739 |
| 276.3632 |
| 277.0732 |
| 272.5660 |
| 270.1815 |
| 271.6833 |
| 265.5689 |
| 266.1548 |
| 259.2061 |
| 256.8800 |
| 252.7765 |
| 250.6303 |
| 256.9568 |
| 256.1598 |
| 257.4049 |
| 259.4893 |
| 260.9990 |
| 260.5560 |
| 260.5160 |