ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /UZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3 528.4896 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 363.8614 ซอมอุซเบกิสถาน

ประวัติราคา UZS / PLN

Date PLN/UZS
3 150.0365
3 164.5368
3 206.7922
3 203.6845
3 205.5482
3 266.9366
3 252.3648
3 273.1964
3 300.7050
3 306.4874
3 373.5897
3 294.8119
3 340.1255
3 370.3762
3 356.6300
3 292.0512
3 267.3528
3 321.0235
3 261.9459
3 336.6605
3 367.3349
3 404.1515
3 437.0158
3 475.8575
3 421.2901
3 406.0586
3 295.2105
3 362.3084
3 333.6103
3 354.1886
3 348.5660
3 374.7721
3 294.0788
3 274.2718
3 264.6792
3 294.1704
3 279.5403
3 243.1187
3 335.6082
3 329.6196
3 297.6796
3 321.3732
3 331.5221
3 422.5071
3 440.5660
3 458.5528
3 423.1476
3 366.7661
3 441.1740
3 452.9625
3 444.9707
3 424.6881
3 468.0142
3 467.1425
3 469.7144
3 514.2649
3 387.8000
3 442.5777
3 418.2689
3 439.7895
3 466.4486
3 414.8172
3 370.2038
3 437.7094
3 462.0261
3 482.6445
3 438.2244
3 291.9479
3 343.1596
3 351.5781
3 377.0949
3 342.7570
3 297.3726
3 257.0789
3 272.6517
3 195.1461
3 171.2135
3 210.8264
3 181.5948
3 119.0994
3 160.1510
3 137.9481
3 150.4306
3 178.8775
3 192.9769
3 146.7616
3 107.8796
3 148.7678
3 135.2159
3 195.7999
3 183.3629
3 208.8832
3 248.9236
3 244.6074
3 307.9247
3 310.6373
3 319.9486
3 278.6881
3 275.8701
3 308.1931
3 289.5554
3 210.5894
3 203.1513
3 175.0127
3 212.7575
3 234.7758
3 199.0638
3 123.1817
3 153.5211
3 125.6887
3 146.7570
3 219.0388
3 239.1761
3 244.8592
3 200.5366
3 168.6425
3 126.2312
3 137.9537
3 126.9744
3 225.8284
3 158.7636
3 172.1395
3 167.0055
3 196.1363
3 145.9676
3 143.0911
3 073.4108
3 084.5143
3 058.5777
3 069.8518
3 091.0004
3 087.8319
3 123.1856
2 685.5668
3 150.1183
3 128.5598
3 061.7667
3 075.5340
3 101.6572
3 091.0546
2 970.8016
2 950.4447
2 912.8673
2 924.1890
2 895.6768
2 822.4145
2 769.3813
2 807.9876
2 802.9990
2 813.4840
2 925.5958
2 925.2724
2 944.1716
2 961.1733
2 900.7382
2 902.2775
2 880.1188
2 933.2847
2 865.6950
2 843.0995
2 824.4949
2 818.8045
2 769.5500
2 734.6363
2 705.2607
2 750.8996
2 757.9458
2 759.3049
2 713.2419
2 737.5880
2 700.7796
2 617.6158
2 591.1756
2 553.9663
2 550.5776
2 541.8390
2 564.8106
2 609.4182
2 606.1838
2 617.4916
2 582.1002
2 570.6072
2 567.1136
2 556.6754
2 531.4526
2 512.5369
2 479.8221
2 442.3252
2 452.9731
2 393.1357
2 344.2357
2 290.9525
2 284.9675
2 208.2555
2 243.6564
2 232.1727
2 337.7785
2 364.5214
2 307.3052
2 311.3524
2 275.8025
2 368.7626
2 360.5074
2 382.9108
2 372.8092
2 321.9092
2 287.5632
2 397.8770
2 445.6189
2 478.5031
2 462.4770
2 566.7647
2 590.7982
2 570.3270
2 501.2831
2 505.8169
2 503.0146
2 597.4071
2 701.9860
2 539.9115
2 374.7531
2 600.7513
2 697.4087
2 695.3906
2 737.4884
2 649.9892
2 685.1730
2 732.5191
2 703.4644
2 676.1914
2 662.6617
2 636.6719
2 636.1569
2 645.7302
2 602.4281
2 571.2386
2 622.4804
2 697.9666
2 683.7212
2 691.6892
2 709.6657
2 687.2649
2 703.1769
2 714.9352
2 721.5668
2 767.5339
2 803.8660
2 755.8713
2 728.1376
2 759.4110
2 735.3625
2 774.4659
2 736.7885
2 715.2106
2 768.0501
2 791.8346
2 802.2167
2 787.2897
2 845.0456
2 875.5689
2 886.5436
2 885.0577
2 837.2756
2 803.1886
2 793.6702
2 793.2396
2 784.3335
2 753.5676
2 696.0147
2 645.8518
2 724.3508
2 729.9383
2 702.6292
2 795.6318
2 853.7086
2 852.0634
2 832.7069
2 813.3626
2 813.5984
2 789.9925
2 811.0706
2 808.8490
2 845.6353
2 850.0932
2 846.6346
2 813.8278
2 768.8454
2 753.0912
2 744.6336
2 734.2874
2 619.7241
2 670.3769
2 668.0147
2 743.5258
2 706.9048
2 616.3137
2 695.4775
2 743.1306
2 736.4932
2 783.3443
2 754.3630
2 756.2602
2 729.1756
2 718.4178
2 736.8793
2 624.5357
2 576.3085
2 581.9346
2 571.3465
2 583.7681
2 611.6863
2 592.3238
2 564.8975
2 454.8892
2 423.0689
2 403.3840
2 426.8388
2 418.2135
2 429.5801
2 286.7370
2 270.6035
2 321.3441
2 211.0374
2 389.3232
2 504.7345
2 452.8564
2 397.3256
2 427.3374
2 437.8050
2 449.6936
2 463.2410
2 494.1639
2 512.2187
2 515.4740
2 506.7053
2 470.5659
2 493.2929
2 457.6212
2 456.5880
2 435.5437
2 450.8676
2 444.8452
2 465.1784
2 455.6567
2 460.3301
2 423.6054
2 387.6850
2 357.5181
2 356.2191
2 391.2456
2 391.7924
2 355.4510
2 386.9966
2 320.9998
2 255.0951
2 256.9202
2 244.3364
2 264.4341
2 269.3346
2 261.5004
2 288.3867
2 292.2192
2 243.4410
2 261.9124
2 228.3926
2 210.1968
2 197.2177
2 203.8158
2 208.7692
2 200.5065
2 222.8985
2 234.9936
2 216.4418
2 192.8854
2 213.1439
2 213.0046
2 194.4267
2 213.1812
2 200.7703
2 192.9950
2 190.8286
2 239.8301
2 234.0955
2 215.7513
2 232.1859
2 227.6628
2 230.9274
2 216.2629
2 204.3094
2 196.1039
2 205.0013
2 187.3128
2 188.1380
2 150.0971
2 185.2008
2 163.5395
2 193.5606
2 211.9061
2 177.9406
2 183.8395
2 200.2969
2 134.7656
2 104.5726
2 117.6580
2 134.0435
2 079.3304
2 064.1052
2 115.9064
2 136.5020
2 104.2402
2 124.2736
2 138.0174
2 080.9414
2 122.0735
2 136.1652
2 191.1835
2 187.4072
2 164.3493
2 202.6555
2 242.1573
2 259.2706
2 301.3970
2 348.2437
2 411.9607
2 370.4547
2 369.6566
2 401.4058
2 378.2577
2 394.3508
2 406.2403
2 418.0657
2 454.9972
2 418.0858
2 435.7492
2 442.0341
2 400.9772
2 390.5506
2 337.2371
2 329.3372
2 280.7375
2 275.9390
2 272.6639
2 281.6395
2 293.5866
2 246.3532
2 218.5012
2 216.3467
2 214.6186
2 239.5931
2 245.7430
2 198.9385
2 198.8475
2 245.8259
2 254.4692
2 291.6156
1 181.7005
1 172.1988
1 141.3894
1 135.4069
1 135.1428
1 135.4206
1 104.4244
1 094.5036
1 071.3120
1 060.5134
1 045.2394
1 036.7315
1 046.5629
1 032.9361
1 019.5023
1 012.1157
996.1192
969.1198
967.7264
953.9145
926.0074
922.0147
914.9164
927.3746
886.6482
868.6856
852.8961
841.2094
818.8501
818.7554
829.7208
802.5417
807.0669
792.9918
782.8185
771.5766
767.6628
761.7928
770.1508
767.0803
765.3809
760.9046
764.8210
799.6349
794.7218
774.2906
783.9173
797.4954
794.1126
793.3597
782.6065
775.9344
771.8864
773.0713
789.7178
788.8597
777.6924
764.6678
751.6212
747.2543
740.2713
742.5456
726.7903
755.6649
759.5439
751.7632
740.5798
741.1901
749.8231
748.4806
750.8514
749.5912
758.2260
764.8434
772.1386
748.7953
751.8677
735.1698
723.0547
716.0835
722.4861
722.3201
716.2109
693.0445
682.7995
695.2171
703.7836
715.4527
718.3903
704.5544
696.8361
693.6241
678.9165
684.3676
686.0916
682.0588
692.8836
688.0376
708.7345
708.9413
692.0772
693.4269
698.4477
700.7694
686.7641
687.9009
706.0529
688.5823
676.7083
681.5099
689.8421
674.6792
681.1281
673.5861
681.8484
693.1679
690.7071
683.9448
673.2724
676.0849
703.0397
689.7580
694.6432
682.2544
674.6203
658.2609
669.8085
660.1624
660.2493
631.3083
649.8643
664.1493
669.1039
666.9269
664.4697
661.4147
649.3245
652.1207
672.6520
676.2944
684.1356
695.3818
719.8082
713.5394
719.8738
713.0864
710.0557
703.5130
706.3068
717.1178
719.3380
719.9144
715.7303
719.4731
726.7026
728.7087
726.9454
733.1260
739.6291
748.9974
746.0247
751.2839
756.6250
760.3808
766.0581
759.2648
761.6688
754.1945
756.6016
764.8188
755.9460
752.1411
749.2215
752.6946
753.6297
749.8142
750.6705
752.0558
745.9018
747.3374
739.6322
737.5767
737.4874
728.1187
735.2883
729.7365
719.2987
700.8995
715.9228
718.0502
724.9436
718.6639
732.1717
724.6101
717.2054
713.0122
699.0671
696.5774
697.1474
693.2002
698.7344
712.7535
709.3139
696.7497
695.7315
690.2159
686.9596
675.1977
659.1443
659.0458
669.5088
664.7133
671.3555
663.4484
660.1659
656.1504
635.7307
624.6538
631.3548
633.1077
656.0457
644.3530
631.0786
640.0616
635.5110
645.8743
651.1016
649.3168
654.8958
653.6317
646.2255
627.6945
631.8044
633.8555
632.7492
633.4676
637.6584
640.6857
645.8741
646.2737
637.9209
635.1177
645.5424
632.2033
641.9898
643.3961
636.0935
618.7764
623.6629
620.7669
604.9836
598.4003
607.3726
607.4838
620.0433
615.9939
617.8061
608.5667
601.4566
616.2336
598.5856
576.2005
588.9297
578.7878
576.6335
583.3696
565.3858
547.2478
550.3013
552.4153
566.8847
555.9296
557.1994
548.3965
533.7881
544.6715
553.4988
559.5357
582.2880
591.9688
581.4274
578.9611
578.2588
591.7713
590.1610
587.1898
585.5894
587.0127
590.3773
580.8616
575.4972
568.5634
558.5887
549.9312
520.3235
511.5308
520.8045
529.2440
520.4917
521.1028
538.1876
527.7758
539.7016
553.3060
559.6444
571.2432
560.4959
566.4027
554.3871
534.8390
539.9956
547.8020
552.6966
586.9480
609.3246
600.3609
597.9760
610.3474
628.2835
623.0544
602.7014
610.2084
635.2161
609.9464
614.8936
627.7336
632.3028
615.1938
606.7039
614.4501
622.2265
645.3600
627.1669
611.8010
615.2406
597.6437
592.4528
589.1713
582.3245
591.4134
586.3127
581.6834
568.3386
581.2270
579.0703
580.0729
567.9247
546.1306
555.9923
546.0629
542.6630
544.3855
546.1422
533.7685
569.1820
568.6973
589.6888
574.6789
583.0167
587.4591
574.3395
566.3025
557.1477
538.6750
530.9237
532.7299
518.9864
516.1431
522.4580
539.2888
531.6083
517.8620
505.5622
497.7489
487.6771
479.2567
490.9834
480.9557
458.5914
511.6248
507.7118
518.6546
515.2154
532.7616
538.4598
533.9558
539.0690
543.2167
535.7003
529.4143
533.5648
539.2705
529.4402
531.5611
519.4932
509.9715
529.5153
529.6391
543.3847
547.0805
532.2941
527.9878
518.0873
537.1574
547.9602
546.2858
547.8409
550.4499
535.4658
521.7224
541.3579
534.7901
523.0895
520.3028
526.8936
527.1653
518.6021
525.6031
520.0286
524.9241
500.6284
518.0019
519.1420
508.8813
492.3173
472.2620
470.7315
463.3419
456.0695
452.8448
449.1317
467.8950
465.1273
441.5230
451.9144
435.3552
414.2042
431.3884
425.1056
438.7398
398.9446
424.1376
411.7394
374.6533
373.6070
388.5476
374.3212
405.4564
403.5100
417.7311
427.0267
462.9084
459.5406
481.0318
472.6532
464.9088
454.1317
446.7489
445.8023
454.1421
478.4654
486.4314
433.5230
500.5586
512.3913
524.1552
563.1674
571.4307
560.9699
541.9327
575.0233
587.1910
579.7375
603.8668
637.8061
645.9446
647.7381
639.6868
620.0557
616.9641
603.5690
597.1466
610.3230
600.7503
605.7465
600.9314
594.9529
585.9515
594.9822
605.9207
603.7551
591.1560
583.6121
567.8070
577.5508
559.2306
558.1883
540.4070
529.4579
521.3111
536.9204
526.1439
513.3116
537.3185
526.2898
528.2233
513.8290
512.0647
529.3198
520.3688
518.5680
511.5816
512.1171
508.3982
509.1187
492.4198
490.7118
481.0510
481.3994
478.7167
467.1245
456.9388
453.9469
453.7567
446.3967
458.8396
461.6188
454.6441
464.4324
465.7756
459.5772
457.1582
447.8391
444.9047
438.9536
446.9675
443.9757
448.7890
452.5143
456.5869
451.7999
449.4493
444.6988
435.6231
433.2142
427.8984
428.1164
422.5382
416.6437
418.8384
419.6053
410.7470
414.3710
408.7320
417.9798
414.8353
417.2489
426.4064
428.0925
427.4590
427.8227
430.8493
423.4683
415.6032
413.1154
409.0965
403.0170
399.2783
397.1667
395.2527
393.3899
395.2035
395.7439
395.4413
396.3669
399.8957
405.4300
402.5301
407.7577
397.3979
392.3073
380.2714
385.8505
387.8083
376.2204
378.6271
386.2732