Historique escudo portugais / réal brésilien

Historique des taux quotidiens PTE /BRL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 0.034735 réal brésilien

le minimum le

1 escudo portugais = 0.016126 réal brésilien

Historique des prix BRL / PTE

Date PTE/BRL
0.027481
0.027227
0.027072
0.026886
0.027286
0.027147
0.026780
0.026954
0.026647
0.026616
0.026711
0.026761
0.027075
0.026553
0.026601
0.026721
0.026890
0.026684
0.026516
0.026730
0.026771
0.026495
0.026196
0.026122
0.026721
0.026688
0.026528
0.027104
0.026465
0.026256
0.025895
0.026434
0.026578
0.026319
0.027071
0.027006
0.026895
0.025923
0.026086
0.026949
0.026898
0.026171
0.025951
0.026037
0.026102
0.026326
0.026805
0.026787
0.026519
0.027478
0.027302
0.027770
0.026928
0.028065
0.027471
0.027525
0.027538
0.027621
0.027545
0.027690
0.028238
0.027806
0.028134
0.028565
0.027698
0.028020
0.027990
0.027650
0.027686
0.027191
0.027450
0.025770
0.025545
0.026167
0.025931
0.025133
0.025335
0.025869
0.025879
0.025736
0.025587
0.025111
0.025567
0.025841
0.026003
0.026544
0.027321
0.027525
0.026953
0.027736
0.027644
0.027225
0.026573
0.025571
0.025543
0.025660
0.026354
0.027201
0.026662
0.026064
0.027128
0.027962
0.027705
0.028866
0.028793
0.029412
0.030043
0.029712
0.030995
0.031402
0.032009
0.032036
0.031791
0.032303
0.031981
0.032022
0.031557
0.031328
0.030944
0.032048
0.032866
0.032173
0.031935
0.031911
0.031612
0.031456
0.031146
0.030723
0.030624
0.030506
0.031525
0.030907
0.030639
0.030657
0.030483
0.030891
0.030619
0.030136
0.029310
0.029794
0.030595
0.030688
0.031839
0.032412
0.031978
0.031636
0.032718
0.032758
0.033314
0.034067
0.033386
0.033943
0.032775
0.034735
0.033909
0.033167
0.032492
0.032255
0.032701
0.033113
0.031908
0.033298
0.032371
0.031984
0.031273
0.031022
0.030805
0.031752
0.032139
0.032043
0.031768
0.033346
0.033129
0.032914
0.032593
0.032783
0.032980
0.031769
0.031197
0.031244
0.032705
0.033009
0.032636
0.032089
0.031208
0.030204
0.030455
0.030575
0.030226
0.030317
0.029552
0.029164
0.027195
0.029789
0.029608
0.031136
0.031372
0.030140
0.030525
0.028816
0.028324
0.028474
0.028574
0.027614
0.027847
0.026864
0.024869
0.023747
0.023398
0.023534
0.023443
0.023128
0.023191
0.023034
0.022681
0.022457
0.022593
0.022570
0.022861
0.023336
0.023215
0.023297
0.022858
0.022271
0.022091
0.022965
0.022688
0.022475
0.022596
0.022829
0.022397
0.022564
0.022891
0.023007
0.022523
0.022296
0.022288
0.021017
0.020909
0.021090
0.021273
0.021626
0.021761
0.021769
0.021939
0.021797
0.022577
0.022818
0.022375
0.022179
0.022013
0.022101
0.021832
0.021614
0.021528
0.021758
0.021439
0.021558
0.021350
0.021269
0.021064
0.021134
0.020925
0.021441
0.021293
0.021169
0.021388
0.022249
0.022203
0.022075
0.022194
0.021761
0.022279
0.021461
0.021097
0.021201
0.021096
0.021077
0.021583
0.021665
0.023201
0.023993
0.024059
0.023630
0.024079
0.023772
0.022745
0.022084
0.021541
0.021780
0.022059
0.022540
0.022711
0.022728
0.022042
0.021740
0.021788
0.021862
0.021664
0.021625
0.021555
0.021133
0.021136
0.021024
0.021125
0.021034
0.020302
0.020578
0.020217
0.020075
0.019805
0.020008
0.020220
0.020125
0.019485
0.019577
0.019681
0.019348
0.019845
0.019760
0.019349
0.019412
0.019203
0.019167
0.019071
0.019082
0.018984
0.018663
0.018672
0.018459
0.018680
0.018711
0.018509
0.018632
0.018901
0.018644
0.018729
0.018397
0.018439
0.018263
0.018214
0.018506
0.018731
0.018387
0.018248
0.018532
0.018517
0.018081
0.018313
0.017027
0.017419
0.017280
0.016955
0.016438
0.016620
0.016568
0.016933
0.016443
0.016741
0.016559
0.016413
0.016334
0.016436
0.016696
0.016677
0.016990
0.017139
0.016881
0.017139
0.017086
0.017454
0.017712
0.018360
0.018037
0.017958
0.018442
0.017647
0.017507
0.016949
0.017583
0.017805
0.017948
0.018186
0.018261
0.018204
0.018172
0.018022
0.018063
0.017772
0.017533
0.018162
0.018020
0.017996
0.018232
0.018022
0.018637
0.019222
0.019192
0.019958
0.020030
0.019937
0.019768
0.020131
0.019794
0.019986
0.019692
0.020678
0.020409
0.020567
0.020403
0.020137
0.020624
0.021707
0.022318
0.022436
0.021676
0.022039
0.022235
0.021942
0.021891
0.021448
0.021558
0.021152
0.020977
0.020488
0.019877
0.019861
0.020436