Ιστορία των ημερήσιων τιμών PTE /BRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.034735 ρεάλ Βραζιλίας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.016126 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / PTE
Date | PTE/BRL |
| 0.027355 |
| 0.027462 |
| 0.027481 |
| 0.027227 |
| 0.027072 |
| 0.026886 |
| 0.027286 |
| 0.027147 |
| 0.026780 |
| 0.026954 |
| 0.026647 |
| 0.026616 |
| 0.026711 |
| 0.026761 |
| 0.027075 |
| 0.026553 |
| 0.026601 |
| 0.026721 |
| 0.026890 |
| 0.026684 |
| 0.026516 |
| 0.026730 |
| 0.026771 |
| 0.026495 |
| 0.026196 |
| 0.026122 |
| 0.026721 |
| 0.026688 |
| 0.026528 |
| 0.027104 |
| 0.026465 |
| 0.026256 |
| 0.025895 |
| 0.026434 |
| 0.026578 |
| 0.026319 |
| 0.027071 |
| 0.027006 |
| 0.026895 |
| 0.025923 |
| 0.026086 |
| 0.026949 |
| 0.026898 |
| 0.026171 |
| 0.025951 |
| 0.026037 |
| 0.026102 |
| 0.026326 |
| 0.026805 |
| 0.026787 |
| 0.026519 |
| 0.027478 |
| 0.027302 |
| 0.027770 |
| 0.026928 |
| 0.028065 |
| 0.027471 |
| 0.027525 |
| 0.027538 |
| 0.027621 |
| 0.027545 |
| 0.027690 |
| 0.028238 |
| 0.027806 |
| 0.028134 |
| 0.028565 |
| 0.027698 |
| 0.028020 |
| 0.027990 |
| 0.027650 |
| 0.027686 |
| 0.027191 |
| 0.027450 |
| 0.025770 |
| 0.025545 |
| 0.026167 |
| 0.025931 |
| 0.025133 |
| 0.025335 |
| 0.025869 |
| 0.025879 |
| 0.025736 |
| 0.025587 |
| 0.025111 |
| 0.025567 |
| 0.025841 |
| 0.026003 |
| 0.026544 |
| 0.027321 |
| 0.027525 |
| 0.026953 |
| 0.027736 |
| 0.027644 |
| 0.027225 |
| 0.026573 |
| 0.025571 |
| 0.025543 |
| 0.025660 |
| 0.026354 |
| 0.027201 |
| 0.026662 |
| 0.026064 |
| 0.027128 |
| 0.027962 |
| 0.027705 |
| 0.028866 |
| 0.028793 |
| 0.029412 |
| 0.030043 |
| 0.029712 |
| 0.030995 |
| 0.031402 |
| 0.032009 |
| 0.032036 |
| 0.031791 |
| 0.032303 |
| 0.031981 |
| 0.032022 |
| 0.031557 |
| 0.031328 |
| 0.030944 |
| 0.032048 |
| 0.032866 |
| 0.032173 |
| 0.031935 |
| 0.031911 |
| 0.031612 |
| 0.031456 |
| 0.031146 |
| 0.030723 |
| 0.030624 |
| 0.030506 |
| 0.031525 |
| 0.030907 |
| 0.030639 |
| 0.030657 |
| 0.030483 |
| 0.030891 |
| 0.030619 |
| 0.030136 |
| 0.029310 |
| 0.029794 |
| 0.030595 |
| 0.030688 |
| 0.031839 |
| 0.032412 |
| 0.031978 |
| 0.031636 |
| 0.032718 |
| 0.032758 |
| 0.033314 |
| 0.034067 |
| 0.033386 |
| 0.033943 |
| 0.032775 |
| 0.034735 |
| 0.033909 |
| 0.033167 |
| 0.032492 |
| 0.032255 |
| 0.032701 |
| 0.033113 |
| 0.031908 |
| 0.033298 |
| 0.032371 |
| 0.031984 |
| 0.031273 |
| 0.031022 |
| 0.030805 |
| 0.031752 |
| 0.032139 |
| 0.032043 |
| 0.031768 |
| 0.033346 |
| 0.033129 |
| 0.032914 |
| 0.032593 |
| 0.032783 |
| 0.032980 |
| 0.031769 |
| 0.031197 |
| 0.031244 |
| 0.032705 |
| 0.033009 |
| 0.032636 |
| 0.032089 |
| 0.031208 |
| 0.030204 |
| 0.030455 |
| 0.030575 |
| 0.030226 |
| 0.030317 |
| 0.029552 |
| 0.029164 |
| 0.027195 |
| 0.029789 |
| 0.029608 |
| 0.031136 |
| 0.031372 |
| 0.030140 |
| 0.030525 |
| 0.028816 |
| 0.028324 |
| 0.028474 |
| 0.028574 |
| 0.027614 |
| 0.027847 |
| 0.026864 |
| 0.024869 |
| 0.023747 |
| 0.023398 |
| 0.023534 |
| 0.023443 |
| 0.023128 |
| 0.023191 |
| 0.023034 |
| 0.022681 |
| 0.022457 |
| 0.022593 |
| 0.022570 |
| 0.022861 |
| 0.023336 |
| 0.023215 |
| 0.023297 |
| 0.022858 |
| 0.022271 |
| 0.022091 |
| 0.022965 |
| 0.022688 |
| 0.022475 |
| 0.022596 |
| 0.022829 |
| 0.022397 |
| 0.022564 |
| 0.022891 |
| 0.023007 |
| 0.022523 |
| 0.022296 |
| 0.022288 |
| 0.021017 |
| 0.020909 |
| 0.021090 |
| 0.021273 |
| 0.021626 |
| 0.021761 |
| 0.021769 |
| 0.021939 |
| 0.021797 |
| 0.022577 |
| 0.022818 |
| 0.022375 |
| 0.022179 |
| 0.022013 |
| 0.022101 |
| 0.021832 |
| 0.021614 |
| 0.021528 |
| 0.021758 |
| 0.021439 |
| 0.021558 |
| 0.021350 |
| 0.021269 |
| 0.021064 |
| 0.021134 |
| 0.020925 |
| 0.021441 |
| 0.021293 |
| 0.021169 |
| 0.021388 |
| 0.022249 |
| 0.022203 |
| 0.022075 |
| 0.022194 |
| 0.021761 |
| 0.022279 |
| 0.021461 |
| 0.021097 |
| 0.021201 |
| 0.021096 |
| 0.021077 |
| 0.021583 |
| 0.021665 |
| 0.023201 |
| 0.023993 |
| 0.024059 |
| 0.023630 |
| 0.024079 |
| 0.023772 |
| 0.022745 |
| 0.022084 |
| 0.021541 |
| 0.021780 |
| 0.022059 |
| 0.022540 |
| 0.022711 |
| 0.022728 |
| 0.022042 |
| 0.021740 |
| 0.021788 |
| 0.021862 |
| 0.021664 |
| 0.021625 |
| 0.021555 |
| 0.021133 |
| 0.021136 |
| 0.021024 |
| 0.021125 |
| 0.021034 |
| 0.020302 |
| 0.020578 |
| 0.020217 |
| 0.020075 |
| 0.019805 |
| 0.020008 |
| 0.020220 |
| 0.020125 |
| 0.019485 |
| 0.019577 |
| 0.019681 |
| 0.019348 |
| 0.019845 |
| 0.019760 |
| 0.019349 |
| 0.019412 |
| 0.019203 |
| 0.019167 |
| 0.019071 |
| 0.019082 |
| 0.018984 |
| 0.018663 |
| 0.018672 |
| 0.018459 |
| 0.018680 |
| 0.018711 |
| 0.018509 |
| 0.018632 |
| 0.018901 |
| 0.018644 |
| 0.018729 |
| 0.018397 |
| 0.018439 |
| 0.018263 |
| 0.018214 |
| 0.018506 |
| 0.018731 |
| 0.018387 |
| 0.018248 |
| 0.018532 |
| 0.018517 |
| 0.018081 |
| 0.018313 |
| 0.017027 |
| 0.017419 |
| 0.017280 |
| 0.016955 |
| 0.016438 |
| 0.016620 |
| 0.016568 |
| 0.016933 |
| 0.016443 |
| 0.016741 |
| 0.016559 |
| 0.016413 |
| 0.016334 |
| 0.016436 |
| 0.016696 |
| 0.016677 |
| 0.016990 |
| 0.017139 |
| 0.016881 |
| 0.017139 |
| 0.017086 |
| 0.017454 |
| 0.017712 |
| 0.018360 |
| 0.018037 |
| 0.017958 |
| 0.018442 |
| 0.017647 |
| 0.017507 |
| 0.016949 |
| 0.017583 |
| 0.017805 |
| 0.017948 |
| 0.018186 |
| 0.018261 |
| 0.018204 |
| 0.018172 |
| 0.018022 |
| 0.018063 |
| 0.017772 |
| 0.017533 |
| 0.018162 |
| 0.018020 |
| 0.017996 |
| 0.018232 |
| 0.018022 |
| 0.018637 |
| 0.019222 |
| 0.019192 |
| 0.019958 |
| 0.020030 |
| 0.019937 |
| 0.019768 |
| 0.020131 |
| 0.019794 |
| 0.019986 |
| 0.019692 |
| 0.020678 |
| 0.020409 |
| 0.020567 |
| 0.020403 |
| 0.020137 |
| 0.020624 |
| 0.021707 |
| 0.022318 |
| 0.022436 |
| 0.021676 |
| 0.022039 |
| 0.022235 |
| 0.021942 |
| 0.021891 |
| 0.021448 |
| 0.021558 |
| 0.021152 |
| 0.020977 |
| 0.020488 |
| 0.019877 |
| 0.019861 |
| 0.020436 |