Historique escudo portugais / dollar des îles Caïmans

Historique des taux quotidiens PTE /KYD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 0.005199 dollar des îles Caïmans

le minimum le

1 escudo portugais = 0.003990 dollar des îles Caïmans

Historique des prix KYD / PTE

Date PTE/KYD
0.004453
0.004433
0.004414
0.004503
0.004461
0.004504
0.004532
0.004544
0.004513
0.004510
0.004478
0.004477
0.004470
0.004501
0.004520
0.004545
0.004549
0.004601
0.004588
0.004540
0.004479
0.004507
0.004557
0.004548
0.004452
0.004456
0.004408
0.004434
0.004388
0.004396
0.004359
0.004401
0.004444
0.004461
0.004489
0.004500
0.004527
0.004537
0.004571
0.004574
0.004596
0.004670
0.004575
0.004532
0.004534
0.004540
0.004474
0.004444
0.004449
0.004496
0.004521
0.004571
0.004551
0.004582
0.004542
0.004461
0.004441
0.004410
0.004441
0.004461
0.004458
0.004509
0.004522
0.004502
0.004460
0.004438
0.004420
0.004411
0.004379
0.004362
0.004303
0.004261
0.004292
0.004164
0.004112
0.004088
0.004092
0.004036
0.004086
0.003996
0.004166
0.004212
0.004136
0.004163
0.004130
0.004224
0.004236
0.004267
0.004248
0.004217
0.004183
0.004336
0.004399
0.004375
0.004331
0.004444
0.004476
0.004442
0.004340
0.004395
0.004370
0.004453
0.004580
0.004544
0.004509
0.004664
0.004701
0.004702
0.004755
0.004669
0.004708
0.004743
0.004709
0.004700
0.004713
0.004687
0.004692
0.004690
0.004695
0.004674
0.004727
0.004814
0.004820
0.004826
0.004827
0.004803
0.004829
0.004863
0.004875
0.004909
0.004936
0.004903
0.004882
0.004896
0.004878
0.004935
0.004908
0.004893
0.004930
0.004932
0.004961
0.004951
0.005040
0.005067
0.005085
0.005078
0.005054
0.005048
0.005012
0.005022
0.005017
0.004952
0.004907
0.004894
0.004960
0.004928
0.005009
0.005056
0.005046
0.005010
0.005014
0.005048
0.005021
0.005057
0.005090
0.005081
0.005083
0.005051
0.005036
0.004963
0.004924
0.004924
0.004918
0.004840
0.004909
0.004892
0.004911
0.004899
0.004854
0.004892
0.004934
0.004913
0.004958
0.004903
0.004936
0.004878
0.004885
0.004893
0.004757
0.004716
0.004703
0.004679
0.004688
0.004715
0.004698
0.004623
0.004532
0.004538
0.004494
0.004531
0.004501
0.004517
0.004500
0.004488
0.004584
0.004451
0.004637
0.004742
0.004629
0.004510
0.004505
0.004535
0.004598
0.004581
0.004612
0.004628
0.004655
0.004657
0.004611
0.004629
0.004599
0.004605
0.004576
0.004603
0.004582
0.004625
0.004613
0.004635
0.004585
0.004559
0.004540
0.004573
0.004572
0.004583
0.004555
0.004616
0.004606
0.004663
0.004672
0.004634
0.004658
0.004681
0.004662
0.004711
0.004737
0.004665
0.004704
0.004674
0.004653
0.004642
0.004669
0.004656
0.004648
0.004684
0.004698
0.004679
0.004658
0.004701
0.004712
0.004681
0.004707
0.004725
0.004702
0.004688
0.004753
0.004750
0.004727
0.004769
0.004771
0.004779
0.004742
0.004718
0.004718
0.004721
0.004710
0.004762
0.004664
0.004744
0.004729
0.004765
0.004817
0.004779
0.004811
0.004891
0.004852
0.004822
0.004828
0.004855
0.004775
0.004740
0.004804
0.004864
0.004861
0.004865
0.004885
0.004839
0.004857
0.004834
0.004891
0.004874
0.004834
0.004902
0.004957
0.004960
0.005025
0.005076
0.005147
0.005102
0.005114
0.005174
0.005113
0.005128
0.005120
0.005153
0.005116
0.005142
0.005144
0.005095
0.005095
0.004983
0.004981
0.004926
0.004903
0.004903
0.004930
0.004964
0.004896
0.004842
0.004884
0.004905
0.004883
0.004882
0.004940
0.004973
0.004994
0.004949
0.004957
0.004907
0.004903
0.004906
0.004868
0.004841
0.004762
0.004735
0.004727
0.004647
0.004630
0.004660
0.004673
0.004635
0.004667
0.004485
0.004463
0.004457
0.004438
0.004346
0.004328
0.004357
0.004436
0.004384
0.004350
0.004321
0.004324
0.004335
0.004335
0.004404
0.004379
0.004352
0.004342
0.004299
0.004299
0.004270
0.004271
0.004301
0.004315
0.004337
0.004332
0.004415
0.004538
0.004482
0.004443
0.004480
0.004572
0.004587
0.004591
0.004556
0.004590
0.004561
0.004572
0.004612
0.004559
0.004529
0.004563
0.004479
0.004567
0.004538
0.004571
0.004505
0.004645
0.004639
0.004615
0.004582
0.004610
0.004659
0.004688
0.004684
0.004626
0.004633
0.004673
0.004677
0.004586
0.004636
0.004570
0.004504
0.004517
0.004566
0.004626
0.004594
0.004476
0.004441
0.004481
0.004471
0.004473
0.004497
0.004454
0.004501
0.004457
0.004353
0.004387
0.004420