Historique des taux quotidiens PTE /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 489.6360 livre libanaise
le minimum le
1 escudo portugais = 4.7718 livre libanaise
Historique des prix LBP / PTE
| Date | PTE/LBP |
| | 475.9200 |
| | 474.5005 |
| | 483.9711 |
| | 479.7154 |
| | 483.2778 |
| | 487.0213 |
| | 488.1775 |
| | 485.3533 |
| | 484.7742 |
| | 80.7888 |
| | 80.7524 |
| | 80.6197 |
| | 81.3085 |
| | 81.6098 |
| | 81.9719 |
| | 81.9700 |
| | 82.9715 |
| | 82.7526 |
| | 81.8837 |
| | 80.7559 |
| | 81.6053 |
| | 82.1819 |
| | 82.0503 |
| | 80.2805 |
| | 80.1882 |
| | 79.5408 |
| | 79.9892 |
| | 79.4006 |
| | 79.2889 |
| | 78.6001 |
| | 79.6590 |
| | 80.1773 |
| | 80.7250 |
| | 80.9559 |
| | 81.0606 |
| | 82.4712 |
| | 82.0961 |
| | 82.3301 |
| | 82.9536 |
| | 84.2355 |
| | 84.1173 |
| | 82.8219 |
| | 81.6432 |
| | 82.2348 |
| | 82.3465 |
| | 81.1380 |
| | 81.1015 |
| | 80.1463 |
| | 80.8945 |
| | 81.6417 |
| | 83.6509 |
| | 82.3715 |
| | 82.5311 |
| | 82.3131 |
| | 80.8392 |
| | 80.7569 |
| | 79.4939 |
| | 79.9992 |
| | 80.3514 |
| | 82.4333 |
| | 8.2007 |
| | 8.2240 |
| | 8.1691 |
| | 8.1219 |
| | 8.0530 |
| | 8.0410 |
| | 8.0332 |
| | 7.9469 |
| | 7.9456 |
| | 7.8292 |
| | 7.8360 |
| | 7.8110 |
| | 7.5869 |
| | 7.4914 |
| | 7.4697 |
| | 7.4412 |
| | 7.3909 |
| | 7.4556 |
| | 7.2626 |
| | 7.5733 |
| | 7.3642 |
| | 7.5167 |
| | 7.5919 |
| | 7.5505 |
| | 7.7129 |
| | 7.7519 |
| | 7.7787 |
| | 7.7079 |
| | 7.6534 |
| | 7.5910 |
| | 7.8680 |
| | 8.0241 |
| | 7.9366 |
| | 7.9243 |
| | 8.0846 |
| | 8.1224 |
| | 8.0402 |
| | 8.1271 |
| | 7.9884 |
| | 7.9432 |
| | 8.1255 |
| | 8.3367 |
| | 8.2616 |
| | 8.1906 |
| | 8.4633 |
| | 8.5302 |
| | 8.5617 |
| | 8.6693 |
| | 8.4750 |
| | 8.5436 |
| | 8.6053 |
| | 8.5417 |
| | 8.5171 |
| | 8.5379 |
| | 8.5295 |
| | 8.6075 |
| | 8.6192 |
| | 8.5634 |
| | 8.5980 |
| | 8.6499 |
| | 8.7821 |
| | 8.8278 |
| | 8.8228 |
| | 8.8379 |
| | 8.7140 |
| | 8.8046 |
| | 8.8556 |
| | 8.9390 |
| | 8.9652 |
| | 8.9547 |
| | 8.8978 |
| | 8.8934 |
| | 8.8835 |
| | 8.8502 |
| | 8.9562 |
| | 8.9857 |
| | 8.8994 |
| | 9.0261 |
| | 8.9493 |
| | 9.0011 |
| | 9.0735 |
| | 9.1953 |
| | 9.2167 |
| | 9.2030 |
| | 9.2653 |
| | 9.1874 |
| | 9.1740 |
| | 9.1281 |
| | 9.1608 |
| | 9.0968 |
| | 8.9495 |
| | 8.9025 |
| | 8.9060 |
| | 9.0574 |
| | 8.9702 |
| | 9.2056 |
| | 9.1760 |
| | 9.1558 |
| | 9.1146 |
| | 9.1335 |
| | 9.1722 |
| | 9.1110 |
| | 9.1796 |
| | 9.2466 |
| | 9.2342 |
| | 9.2574 |
| | 9.1753 |
| | 9.1418 |
| | 9.0229 |
| | 8.9623 |
| | 8.9864 |
| | 8.9375 |
| | 8.7928 |
| | 8.9179 |
| | 8.8860 |
| | 8.9119 |
| | 8.9098 |
| | 8.8174 |
| | 8.8814 |
| | 8.9765 |
| | 8.9139 |
| | 8.9946 |
| | 8.8966 |
| | 8.9613 |
| | 8.8546 |
| | 8.8824 |
| | 8.8843 |
| | 8.6437 |
| | 8.5659 |
| | 4.7718 |
| | 8.4924 |
| | 8.5048 |
| | 8.5497 |
| | 8.5268 |
| | 8.3956 |
| | 8.2232 |
| | 8.2355 |
| | 8.1596 |
| | 8.2306 |
| | 8.1735 |
| | 8.2048 |
| | 8.2526 |
| | 8.1554 |
| | 8.3208 |
| | 8.1175 |
| | 8.4423 |
| | 8.4960 |
| | 5.0437 |
| | 8.1860 |
| | 8.1812 |
| | 8.2372 |
| | 8.3426 |
| | 8.3044 |
| | 8.3734 |
| | 8.4021 |
| | 8.4382 |
| | 8.4508 |
| | 8.3663 |
| | 8.3969 |
| | 8.3780 |
| | 8.3561 |
| | 8.3142 |
| | 8.3539 |
| | 8.3247 |
| | 8.3918 |
| | 8.3707 |
| | 8.4104 |
| | 8.3189 |
| | 8.2722 |
| | 8.2371 |
| | 8.2894 |
| | 8.2839 |
| | 8.3244 |
| | 8.2873 |
| | 8.4051 |
| | 8.3549 |
| | 8.4614 |
| | 8.4678 |
| | 8.3917 |
| | 8.4442 |
| | 8.4717 |
| | 8.4270 |
| | 8.5150 |
| | 8.5768 |
| | 8.4558 |
| | 8.5323 |
| | 8.4760 |
| | 8.4391 |
| | 8.4148 |
| | 8.4455 |
| | 8.4398 |
| | 8.4304 |
| | 8.4765 |
| | 8.4987 |
| | 8.4765 |
| | 8.4411 |
| | 8.5112 |
| | 8.5430 |
| | 8.4824 |
| | 8.5221 |
| | 8.5531 |
| | 8.5103 |
| | 8.4904 |
| | 8.6217 |
| | 8.6030 |
| | 8.5562 |
| | 8.6502 |
| | 8.6368 |
| | 8.6535 |
| | 8.5774 |
| | 8.5444 |
| | 8.5390 |
| | 8.5722 |
| | 8.5374 |
| | 8.6281 |
| | 8.5274 |
| | 8.6018 |
| | 8.5820 |
| | 8.6495 |
| | 8.7429 |
| | 8.6762 |
| | 8.7395 |
| | 8.8798 |
| | 8.8093 |
| | 8.7653 |
| | 8.8160 |
| | 8.8141 |
| | 8.6690 |
| | 8.6023 |
| | 8.7118 |
| | 8.8397 |
| | 8.7617 |
| | 8.8264 |
| | 8.8665 |
| | 8.8239 |
| | 8.8163 |
| | 8.7556 |
| | 8.8570 |
| | 8.8606 |
| | 8.7526 |
| | 8.9430 |
| | 8.9933 |
| | 8.9848 |
| | 9.1046 |
| | 9.1912 |
| | 9.3240 |
| | 9.2627 |
| | 9.2775 |
| | 9.4187 |
| | 9.3128 |
| | 9.3313 |
| | 9.3095 |
| | 9.3702 |
| | 9.2946 |
| | 9.3079 |
| | 9.3314 |
| | 9.2558 |
| | 9.2704 |
| | 9.1203 |
| | 9.0376 |
| | 8.9353 |
| | 8.9485 |
| | 8.9457 |
| | 8.9417 |
| | 9.0497 |
| | 8.8599 |
| | 8.7544 |
| | 8.8856 |
| | 8.8638 |
| | 8.8236 |
| | 8.8114 |
| | 8.8973 |
| | 8.9870 |
| | 9.0393 |
| | 8.9409 |
| | 8.9785 |
| | 8.8493 |
| | 8.8554 |
| | 8.8621 |
| | 8.8709 |
| | 8.7343 |
| | 8.6139 |
| | 8.5633 |
| | 8.5453 |
| | 8.4007 |
| | 8.4267 |
| | 8.4034 |
| | 8.5003 |
| | 8.3697 |
| | 8.4394 |
| | 8.2591 |
| | 8.2092 |
| | 8.2127 |
| | 8.1648 |
| | 8.0082 |
| | 7.9882 |
| | 8.0157 |
| | 8.1738 |
| | 8.0745 |
| | 8.0097 |
| | 7.9563 |
| | 7.9708 |
| | 7.9887 |
| | 7.9683 |
| | 8.0895 |
| | 8.0820 |
| | 8.1000 |
| | 7.9733 |
| | 7.9633 |
| | 7.8675 |
| | 7.8660 |
| | 7.8236 |
| | 8.0017 |
| | 8.0960 |
| | 7.9907 |
| | 7.9932 |
| | 8.0760 |
| | 8.3185 |
| | 8.2581 |
| | 8.1883 |
| | 8.2830 |
| | 8.3688 |
| | 8.4272 |
| | 8.4566 |
| | 8.4023 |
| | 8.4451 |
| | 8.3863 |
| | 8.4092 |
| | 8.5085 |
| | 8.4062 |
| | 8.3309 |
| | 8.4082 |
| | 8.2621 |
| | 8.3643 |
| | 8.3206 |
| | 8.3831 |
| | 8.2760 |
| | 8.5095 |
| | 8.4972 |
| | 8.4562 |
| | 8.3991 |
| | 8.4439 |
| | 8.5287 |
| | 8.5913 |
| | 8.5829 |
| | 8.4691 |
| | 8.4804 |
| | 8.5565 |
| | 8.5616 |
| | 8.3947 |
| | 8.4950 |
| | 8.3745 |
| | 8.2437 |
| | 8.2707 |
| | 8.3629 |
| | 8.4793 |
| | 8.4184 |
| | 8.2121 |
| | 8.1350 |
| | 8.2085 |
| | 8.1937 |
| | 8.1848 |
| | 8.2281 |
| | 8.1693 |
| | 7.4221 |
| | 8.1724 |
| | 7.9628 |
| | 8.0291 |
| | 8.0795 |