ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 534.6615 ปอนด์เลบานอน
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 4.7718 ปอนด์เลบานอน
| Date | PTE/LBP |
|---|---|
| 509.9560 | |
| 508.7639 | |
| 511.1182 | |
| 510.1705 | |
| 510.5596 | |
| 517.8270 | |
| 514.7095 | |
| 519.7873 | |
| 519.8372 | |
| 520.6103 | |
| 526.2068 | |
| 521.5531 | |
| 524.2715 | |
| 526.3714 | |
| 525.6232 | |
| 515.5026 | |
| 513.9065 | |
| 518.0166 | |
| 513.8117 | |
| 518.9144 | |
| 522.0868 | |
| 525.4437 | |
| 529.4391 | |
| 519.1588 | |
| 517.9418 | |
| 529.5238 | |
| 519.6277 | |
| 521.5680 | |
| 523.2988 | |
| 525.8278 | |
| 525.3439 | |
| 521.3485 | |
| 520.0168 | |
| 519.1089 | |
| 514.3404 | |
| 517.6924 | |
| 516.3855 | |
| 514.5200 | |
| 520.7201 | |
| 520.1614 | |
| 516.9691 | |
| 522.8350 | |
| 521.8673 | |
| 526.9949 | |
| 525.2392 | |
| 524.3014 | |
| 522.9347 | |
| 520.2512 | |
| 521.8025 | |
| 519.2137 | |
| 517.3033 | |
| 518.3109 | |
| 522.1616 | |
| 522.8150 | |
| 524.6556 | |
| 526.7755 | |
| 518.2011 | |
| 516.2409 | |
| 510.6843 | |
| 511.5921 | |
| 509.0332 | |
| 502.1698 | |
| 494.8504 | |
| 505.5716 | |
| 509.8513 | |
| 514.9240 | |
| 506.5542 | |
| 488.1141 | |
| 483.3840 | |
| 482.9651 | |
| 488.0972 | |
| 482.6862 | |
| 468.2625 | |
| 467.3372 | |
| 468.3787 | |
| 463.9489 | |
| 457.2171 | |
| 466.2129 | |
| 465.6578 | |
| 458.6342 | |
| 464.0821 | |
| 464.4996 | |
| 465.2497 | |
| 469.4436 | |
| 472.0803 | |
| 468.8785 | |
| 467.0434 | |
| 473.4944 | |
| 476.3704 | |
| 486.0192 | |
| 483.1107 | |
| 483.1122 | |
| 487.3959 | |
| 490.1128 | |
| 497.4586 | |
| 496.1757 | |
| 497.3125 | |
| 493.0592 | |
| 494.4334 | |
| 498.9376 | |
| 495.2080 | |
| 488.6863 | |
| 489.0569 | |
| 483.3691 | |
| 486.5569 | |
| 486.8158 | |
| 483.8963 | |
| 479.5797 | |
| 479.5219 | |
| 479.7368 | |
| 481.8747 | |
| 486.9973 | |
| 485.1987 | |
| 485.6052 | |
| 482.2563 | |
| 481.6268 | |
| 478.7088 | |
| 475.9200 | |
| 474.5005 | |
| 483.9711 | |
| 479.7154 | |
| 483.2778 | |
| 487.0213 | |
| 488.1775 | |
| 485.3533 | |
| 484.7742 | |
| 80.7888 | |
| 80.7524 | |
| 80.6197 | |
| 81.3085 | |
| 81.6098 | |
| 81.9719 | |
| 81.9700 | |
| 82.9715 | |
| 82.7526 | |
| 81.8837 | |
| 80.7559 | |
| 81.6053 | |
| 82.1819 | |
| 82.0503 | |
| 80.2805 | |
| 80.1882 | |
| 79.5408 | |
| 79.9892 | |
| 79.4006 | |
| 79.2889 | |
| 78.6001 | |
| 79.6590 | |
| 80.1773 | |
| 80.7250 | |
| 80.9559 | |
| 81.0606 | |
| 82.4712 | |
| 82.0961 | |
| 82.3301 | |
| 82.9536 | |
| 84.2355 | |
| 84.1173 | |
| 82.8219 | |
| 81.6432 | |
| 82.2348 | |
| 82.3465 | |
| 81.1380 | |
| 81.1015 | |
| 80.1463 | |
| 80.8945 | |
| 81.6417 | |
| 83.6509 | |
| 82.3715 | |
| 82.5311 | |
| 82.3131 | |
| 80.8392 | |
| 80.7569 | |
| 79.4939 | |
| 79.9992 | |
| 80.3514 | |
| 82.4333 | |
| 8.2007 | |
| 8.2240 | |
| 8.1691 | |
| 8.1219 | |
| 8.0530 | |
| 8.0410 | |
| 8.0332 | |
| 7.9469 | |
| 7.9456 | |
| 7.8292 | |
| 7.8360 | |
| 7.8110 | |
| 7.5869 | |
| 7.4914 | |
| 7.4697 | |
| 7.4412 | |
| 7.3909 | |
| 7.4556 | |
| 7.2626 | |
| 7.5733 | |
| 7.3642 | |
| 7.5167 | |
| 7.5919 | |
| 7.5505 | |
| 7.7129 | |
| 7.7519 | |
| 7.7787 | |
| 7.7079 | |
| 7.6534 | |
| 7.5910 | |
| 7.8680 | |
| 8.0241 | |
| 7.9366 | |
| 7.9243 | |
| 8.0846 | |
| 8.1224 | |
| 8.0402 | |
| 8.1271 | |
| 7.9884 | |
| 7.9432 | |
| 8.1255 | |
| 8.3367 | |
| 8.2616 | |
| 8.1906 | |
| 8.4633 | |
| 8.5302 | |
| 8.5617 | |
| 8.6693 | |
| 8.4750 | |
| 8.5436 | |
| 8.6053 | |
| 8.5417 | |
| 8.5171 | |
| 8.5379 | |
| 8.5295 | |
| 8.6075 | |
| 8.6192 | |
| 8.5634 | |
| 8.5980 | |
| 8.6499 | |
| 8.7821 | |
| 8.8278 | |
| 8.8228 | |
| 8.8379 | |
| 8.7140 | |
| 8.8046 | |
| 8.8556 | |
| 8.9390 | |
| 8.9652 | |
| 8.9547 | |
| 8.8978 | |
| 8.8934 | |
| 8.8835 | |
| 8.8502 | |
| 8.9562 | |
| 8.9857 | |
| 8.8994 | |
| 9.0261 | |
| 8.9493 | |
| 9.0011 | |
| 9.0735 | |
| 9.1953 | |
| 9.2167 | |
| 9.2030 | |
| 9.2653 | |
| 9.1874 | |
| 9.1740 | |
| 9.1281 | |
| 9.1608 | |
| 9.0968 | |
| 8.9495 | |
| 8.9025 | |
| 8.9060 | |
| 9.0574 | |
| 8.9702 | |
| 9.2056 | |
| 9.1760 | |
| 9.1558 | |
| 9.1146 | |
| 9.1335 | |
| 9.1722 | |
| 9.1110 | |
| 9.1796 | |
| 9.2466 | |
| 9.2342 | |
| 9.2574 | |
| 9.1753 | |
| 9.1418 | |
| 9.0229 | |
| 8.9623 | |
| 8.9864 | |
| 8.9375 | |
| 8.7928 | |
| 8.9179 | |
| 8.8860 | |
| 8.9119 | |
| 8.9098 | |
| 8.8174 | |
| 8.8814 | |
| 8.9765 | |
| 8.9139 | |
| 8.9946 | |
| 8.8966 | |
| 8.9613 | |
| 8.8546 | |
| 8.8824 | |
| 8.8843 | |
| 8.6437 | |
| 8.5659 | |
| 4.7718 | |
| 8.4924 | |
| 8.5048 | |
| 8.5497 | |
| 8.5268 | |
| 8.3956 | |
| 8.2232 | |
| 8.2355 | |
| 8.1596 | |
| 8.2306 | |
| 8.1735 | |
| 8.2048 | |
| 8.2526 | |
| 8.1554 | |
| 8.3208 | |
| 8.1175 | |
| 8.4423 | |
| 8.4960 | |
| 5.0437 | |
| 8.1860 | |
| 8.1812 | |
| 8.2372 | |
| 8.3426 | |
| 8.3044 | |
| 8.3734 | |
| 8.4021 | |
| 8.4382 | |
| 8.4508 | |
| 8.3663 | |
| 8.3969 | |
| 8.3780 | |
| 8.3561 | |
| 8.3142 | |
| 8.3539 | |
| 8.3247 | |
| 8.3918 | |
| 8.3707 | |
| 8.4104 | |
| 8.3189 | |
| 8.2722 | |
| 8.2371 | |
| 8.2894 | |
| 8.2839 | |
| 8.3244 | |
| 8.2873 | |
| 8.4051 | |
| 8.3549 | |
| 8.4614 | |
| 8.4678 | |
| 8.3917 | |
| 8.4442 | |
| 8.4717 | |
| 8.4270 | |
| 8.5150 | |
| 8.5768 | |
| 8.4558 | |
| 8.5323 | |
| 8.4760 | |
| 8.4391 | |
| 8.4148 | |
| 8.4455 | |
| 8.4398 | |
| 8.4304 | |
| 8.4765 | |
| 8.4987 | |
| 8.4765 | |
| 8.4411 | |
| 8.5112 | |
| 8.5430 | |
| 8.4824 | |
| 8.5221 | |
| 8.5531 | |
| 8.5103 | |
| 8.4904 | |
| 8.6217 | |
| 8.6030 | |
| 8.5562 | |
| 8.6502 | |
| 8.6368 | |
| 8.6535 | |
| 8.5774 | |
| 8.5444 | |
| 8.5390 | |
| 8.5722 | |
| 8.5374 | |
| 8.6281 | |
| 8.5274 | |
| 8.6018 | |
| 8.5820 | |
| 8.6495 | |
| 8.7429 | |
| 8.6762 | |
| 8.7395 | |
| 8.8798 | |
| 8.8093 | |
| 8.7653 | |
| 8.8160 | |
| 8.8141 | |
| 8.6690 | |
| 8.6023 | |
| 8.7118 | |
| 8.8397 | |
| 8.7617 | |
| 8.8264 | |
| 8.8665 | |
| 8.8239 | |
| 8.8163 | |
| 8.7556 | |
| 8.8570 | |
| 8.8606 | |
| 8.7526 | |
| 8.9430 | |
| 8.9933 | |
| 8.9848 | |
| 9.1046 | |
| 9.1912 | |
| 9.3240 | |
| 9.2627 | |
| 9.2775 | |
| 9.4187 | |
| 9.3128 | |
| 9.3313 | |
| 9.3095 | |
| 9.3702 | |
| 9.2946 | |
| 9.3079 | |
| 9.3314 | |
| 9.2558 | |
| 9.2704 | |
| 9.1203 | |
| 9.0376 | |
| 8.9353 | |
| 8.9485 | |
| 8.9457 | |
| 8.9417 | |
| 9.0497 | |
| 8.8599 | |
| 8.7544 | |
| 8.8856 | |
| 8.8638 | |
| 8.8236 | |
| 8.8114 | |
| 8.8973 | |
| 8.9870 | |
| 9.0393 | |
| 8.9409 | |
| 8.9785 | |
| 8.8493 | |
| 8.8554 | |
| 8.8621 | |
| 8.8709 | |
| 8.7343 | |
| 8.6139 | |
| 8.5633 | |
| 8.5453 | |
| 8.4007 | |
| 8.4267 | |
| 8.4034 | |
| 8.5003 | |
| 8.3697 | |
| 8.4394 | |
| 8.2591 | |
| 8.2092 | |
| 8.2127 | |
| 8.1648 | |
| 8.0082 | |
| 7.9882 | |
| 8.0157 | |
| 8.1738 | |
| 8.0745 | |
| 8.0097 | |
| 7.9563 | |
| 7.9708 | |
| 7.9887 | |
| 7.9683 | |
| 8.0895 | |
| 8.0820 | |
| 8.1000 | |
| 7.9733 | |
| 7.9633 | |
| 7.8675 | |
| 7.8660 | |
| 7.8236 | |
| 8.0017 | |
| 8.0960 | |
| 7.9907 | |
| 7.9932 | |
| 8.0760 | |
| 8.3185 | |
| 8.2581 | |
| 8.1883 | |
| 8.2830 | |
| 8.3688 | |
| 8.4272 | |
| 8.4566 | |
| 8.4023 | |
| 8.4451 | |
| 8.3863 | |
| 8.4092 | |
| 8.5085 | |
| 8.4062 | |
| 8.3309 | |
| 8.4082 | |
| 8.2621 | |
| 8.3643 | |
| 8.3206 | |
| 8.3831 | |
| 8.2760 | |
| 8.5095 | |
| 8.4972 | |
| 8.4562 | |
| 8.3991 | |
| 8.4439 | |
| 8.5287 | |
| 8.5913 | |
| 8.5829 | |
| 8.4691 | |
| 8.4804 | |
| 8.5565 | |
| 8.5616 | |
| 8.3947 | |
| 8.4950 | |
| 8.3745 | |
| 8.2437 | |
| 8.2707 | |
| 8.3629 | |
| 8.4793 | |
| 8.4184 | |
| 8.2121 | |
| 8.1350 | |
| 8.2085 | |
| 8.1937 | |
| 8.1848 | |
| 8.2281 | |
| 8.1693 | |
| 7.4221 | |
| 8.1724 | |
| 7.9628 | |
| 8.0291 | |
| 8.0795 |