Historique des taux quotidiens PTE /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.1369788809 Onces d'aluminium
le minimum le
1 escudo portugais = 0.0000013739 Onces d'aluminium
Date | PTE/XAL |
---|---|
0.0000014802 | |
0.0000014720 | |
0.0000014732 | |
0.0000014859 | |
0.0000014864 | |
0.0000014874 | |
0.0000014886 | |
0.0000014884 | |
0.0000014857 | |
0.0000014867 | |
0.0000014790 | |
0.0000014792 | |
0.0000014760 | |
0.0000014855 | |
0.0000014884 | |
0.0000014903 | |
0.0000014909 | |
0.0000014946 | |
0.0000014946 | |
0.0000014864 | |
0.0000014749 | |
0.0000014840 | |
0.0000014944 | |
0.0000014939 | |
0.0000014754 | |
0.0000014793 | |
0.0000014714 | |
0.0000014693 | |
0.0000014635 | |
0.0000014651 | |
0.0000014619 | |
0.0000014707 | |
0.0000014712 | |
0.0000014757 | |
0.0000014838 | |
0.0000014831 | |
0.0000014911 | |
0.0000014913 | |
0.0000014936 | |
0.0000014937 | |
0.0000015016 | |
0.0000015090 | |
0.0000014908 | |
0.0000014866 | |
0.0000014891 | |
0.0000014882 | |
0.0000014699 | |
0.0000014646 | |
0.0000014691 | |
0.0000014729 | |
0.0000014741 | |
0.0000014857 | |
0.0000014835 | |
0.0000014833 | |
0.0000014810 | |
0.0000014586 | |
0.0000014565 | |
0.0000014480 | |
0.0000014528 | |
0.0000014544 | |
0.0000014617 | |
0.0000014677 | |
0.0000014653 | |
0.0000014595 | |
0.0000014537 | |
0.0000014569 | |
0.0000014524 | |
0.0000014509 | |
0.0000014470 | |
0.0000014483 | |
0.0000014456 | |
0.0000014298 | |
0.0000014350 | |
0.0000014122 | |
0.0000014058 | |
0.0000014037 | |
0.0000013884 | |
0.0000013901 | |
0.0000013874 | |
0.0000013801 | |
0.0000014047 | |
0.0000014163 | |
0.0000013987 | |
0.0000013959 | |
0.0000013934 | |
0.0000014052 | |
0.0000014067 | |
0.0000014058 | |
0.0000014113 | |
0.0000014016 | |
0.0000013977 | |
0.0000014264 | |
0.0000014383 | |
0.0000014290 | |
0.0000014291 | |
0.0000014463 | |
0.0000014463 | |
0.0000014370 | |
0.0000014227 | |
0.0000014367 | |
0.0000014274 | |
0.0000014450 | |
0.0000014535 | |
0.0000014474 | |
0.0000014367 | |
0.0000014611 | |
0.0000014724 | |
0.0000014716 | |
0.0000014830 | |
0.0000014587 | |
0.0000014684 | |
0.0000014797 | |
0.0000014713 | |
0.0000014750 | |
0.0000014704 | |
0.0000014696 | |
0.0000014693 | |
0.0000014691 | |
0.0000014679 | |
0.0000014683 | |
0.0000014824 | |
0.0000014941 | |
0.0000014934 | |
0.0000014928 | |
0.0000014966 | |
0.0000014923 | |
0.0000014984 | |
0.0000015015 | |
0.0000015020 | |
0.0000015068 | |
0.0000015361 | |
0.0000015474 | |
0.0000016039 | |
0.0000015850 | |
0.0000015757 | |
0.0000015823 | |
0.0000016596 | |
0.0000016571 | |
0.0000016798 | |
0.0000016520 | |
0.0000016966 | |
0.0000017506 | |
0.0000016854 | |
0.0000017433 | |
0.0000017510 | |
0.0000017555 | |
0.0000017240 | |
0.0000016705 | |
0.0000017136 | |
0.0000017668 | |
0.0000018125 | |
0.0000018511 | |
0.0000018690 | |
0.0000018306 | |
0.0000019024 | |
0.0000019005 | |
0.0000018994 | |
0.0000019650 | |
0.0000020193 | |
0.0000020806 | |
0.0000021091 | |
0.0000021276 | |
0.0000020982 | |
0.0000020751 | |
0.0000021400 | |
0.0000020837 | |
0.0000020622 | |
0.0000020854 | |
0.0000020789 | |
0.0000021158 | |
0.0000020959 | |
0.0000021640 | |
0.0000021987 | |
0.0000022642 | |
0.0000022745 | |
0.0000022270 | |
0.0000023031 | |
0.0000024381 | |
0.0000024215 | |
0.0000023842 | |
0.0000023983 | |
0.0000023773 | |
0.0000023823 | |
0.0000024280 | |
0.0000024206 | |
0.0000023914 | |
0.0000024678 | |
0.0000025228 | |
0.0000025385 | |
0.0000024870 | |
0.0000025770 | |
0.0000025785 | |
0.0000025721 | |
0.0000026086 | |
0.0000026256 | |
0.0000026690 | |
0.0000027112 | |
0.0000027757 | |
0.0000027363 | |
0.0000027741 | |
0.0000026943 | |
0.0000026808 | |
0.0000027743 | |
0.0000027295 | |
0.0000026665 | |
0.0000025279 | |
0.0000024072 | |
0.0000024198 | |
0.0000024190 | |
0.0000023602 | |
0.0000023193 | |
0.0000023519 | |
0.0000023438 | |
0.0000022497 | |
0.0000022344 | |
0.0000022693 | |
0.0000022932 | |
0.0000022562 | |
0.0000022659 | |
0.0000022798 | |
0.0000022892 | |
0.0000022432 | |
0.0000022850 | |
0.0000023035 | |
0.0000021935 | |
0.0000022839 | |
0.0000023500 | |
0.0000023367 | |
0.0000023354 | |
0.0000023566 | |
0.0000023257 | |
0.0000022686 | |
0.0000022701 | |
0.0000022808 | |
0.0000023484 | |
0.0000023140 | |
0.0000022986 | |
0.0000023244 | |
0.0000023198 | |
0.0000022675 | |
0.0000022087 | |
0.0000022551 | |
0.0000022755 | |
0.0000022989 | |
0.0000023419 | |
0.0000023346 | |
0.0000023491 | |
0.0000022948 | |
0.0000022950 | |
0.0000022390 | |
0.0000022951 | |
0.0000022596 | |
0.0000021963 | |
0.0000021990 | |
0.0000022009 | |
0.0000021688 | |
0.0000021249 | |
0.0000021724 | |
0.0000021742 | |
0.0000021876 | |
0.0000021480 | |
0.0000021485 | |
0.0000022145 | |
0.0000021779 | |
0.0000021830 | |
0.0000021855 | |
0.0000022054 | |
0.0000022544 | |
0.0000021811 | |
0.0000021841 | |
0.0000021375 | |
0.0000021444 | |
0.0000020963 | |
0.0000021129 | |
0.0000021288 | |
0.0000021474 | |
0.0000020733 | |
0.0000020804 | |
0.0000020895 | |
0.0000020370 | |
0.0000020207 | |
0.0000019278 | |
0.0000020615 | |
0.0000020559 | |
0.0000020617 | |
0.0000020357 | |
0.0000019636 | |
0.0000020125 | |
0.0000020513 | |
0.0000020103 | |
0.0000020472 | |
0.0000020209 | |
0.0000020041 | |
0.0000019756 | |
0.0000019815 | |
0.0000018918 | |
0.0000019095 | |
0.0000018325 | |
0.0000018097 | |
0.0000018173 | |
0.0000017995 | |
0.0000018000 | |
0.0000018361 | |
0.0000017947 | |
0.0000018628 | |
0.0000017133 | |
0.0000018220 | |
0.0000021507 | |
0.0000021169 | |
0.0000020696 | |
0.0000020442 | |
0.0000020365 | |
0.0000019139 | |
0.0000019449 | |
0.0000019748 | |
0.0000019145 | |
0.0000018994 | |
0.0000018766 | |
0.0000019072 | |
0.0000019008 | |
0.0000019021 | |
0.0000019542 | |
0.0000020450 | |
0.0000020918 | |
0.0000020416 | |
0.0000019955 | |
0.0000020051 | |
0.0000019819 | |
0.0000019268 | |
0.1350091280 | |
0.1347133408 | |
0.1348295608 | |
0.1354356002 | |
0.1358246626 | |
0.1361254377 | |
0.1360536108 | |
0.1360910206 | |
0.1350061352 | |
0.1352814717 | |
0.1354076675 | |
0.1347677098 | |
0.1342763939 | |
0.1330234136 | |
0.1328039425 | |
0.1324418152 | |
0.1312152712 | |
0.1310621402 | |
0.1312521822 | |
0.1313334863 | |
0.1309194840 | |
0.1315145499 | |
0.1295383127 | |
0.1291407707 | |
0.1289811554 | |
0.1282703684 | |
0.1265983979 | |
0.1265420337 | |
0.1271301164 | |
0.1288589499 | |
0.1281361918 | |
0.1276358975 | |
0.1270263665 | |
0.1266178510 | |
0.1271854830 | |
0.1269665107 | |
0.1274139324 | |
0.1269759879 | |
0.1276613362 | |
0.1276418831 | |
0.1265844315 | |
0.1268687463 | |
0.1261414990 | |
0.1257868537 | |
0.1269111441 | |
0.1275181812 | |
0.1267131214 | |
0.1269141369 | |
0.1276174420 | |
0.1295926816 | |
0.1289118225 | |
0.1282763540 | |
0.1291766842 | |
0.1300206502 | |
0.1300660408 | |
0.1301737812 | |
0.1294235892 | |
0.1296959328 | |
0.1296101396 | |
0.1293891721 | |
0.1303269121 | |
0.1296176215 | |
0.1288484752 | |
0.1293063716 | |
0.1283426941 | |
0.1287507108 | |
0.1286524476 | |
0.1290469967 | |
0.1293662274 | |
0.1295792141 | |
0.1286983370 | |
0.1285212638 | |
0.1291163296 | |
0.1292350435 | |
0.1255419439 | |
0.1216812482 | |
0.1217331232 | |
0.1282239802 | |
0.1346435091 | |
0.1348350475 | |
0.1335785756 | |
0.1319978851 | |
0.1246765296 | |
0.1203798845 | |
0.1210178470 | |
0.1276234275 | |
0.1327750122 | |
0.1286484572 | |
0.1258053092 | |
0.1293377959 | |
0.1299453318 | |
0.1313185224 | |
0.1270727547 | |
0.1249792999 | |
0.1285975798 | |
0.1302635648 | |
0.1311514251 | |
0.1266652368 | |
0.1300376094 | |
0.1275630730 |