Historique des taux quotidiens PYG /HUF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.06255 forint hongrois
le minimum le
1 guaraní paraguayen = 0.02884 forint hongrois
Historique des prix HUF / PYG
Date | PYG/HUF |
| 0.04990 |
| 0.05009 |
| 0.04887 |
| 0.04974 |
| 0.04986 |
| 0.04967 |
| 0.04954 |
| 0.05005 |
| 0.04933 |
| 0.04948 |
| 0.04931 |
| 0.04950 |
| 0.04928 |
| 0.04832 |
| 0.04770 |
| 0.04756 |
| 0.04743 |
| 0.04702 |
| 0.04818 |
| 0.04838 |
| 0.04724 |
| 0.04646 |
| 0.04675 |
| 0.04738 |
| 0.04733 |
| 0.04844 |
| 0.04818 |
| 0.04969 |
| 0.05027 |
| 0.05082 |
| 0.05057 |
| 0.04935 |
| 0.04924 |
| 0.04869 |
| 0.04868 |
| 0.04831 |
| 0.04847 |
| 0.04857 |
| 0.04840 |
| 0.04701 |
| 0.04574 |
| 0.04745 |
| 0.04733 |
| 0.04661 |
| 0.04718 |
| 0.04734 |
| 0.04786 |
| 0.04812 |
| 0.04777 |
| 0.04710 |
| 0.04734 |
| 0.04698 |
| 0.04768 |
| 0.04775 |
| 0.05083 |
| 0.04897 |
| 0.04888 |
| 0.04909 |
| 0.04899 |
| 0.05023 |
| 0.04866 |
| 0.04887 |
| 0.04974 |
| 0.05048 |
| 0.05106 |
| 0.05150 |
| 0.05246 |
| 0.05555 |
| 0.05472 |
| 0.05437 |
| 0.05571 |
| 0.05634 |
| 0.05522 |
| 0.05685 |
| 0.05820 |
| 0.05853 |
| 0.06170 |
| 0.06010 |
| 0.06057 |
| 0.05702 |
| 0.05679 |
| 0.05873 |
| 0.05924 |
| 0.05985 |
| 0.05709 |
| 0.05646 |
| 0.05672 |
| 0.05670 |
| 0.05762 |
| 0.05892 |
| 0.05637 |
| 0.05539 |
| 0.05504 |
| 0.05599 |
| 0.05302 |
| 0.05332 |
| 0.05235 |
| 0.05429 |
| 0.05259 |
| 0.05326 |
| 0.05086 |
| 0.04868 |
| 0.04910 |
| 0.05195 |
| 0.04690 |
| 0.04552 |
| 0.04546 |
| 0.04423 |
| 0.04463 |
| 0.04557 |
| 0.04485 |
| 0.04558 |
| 0.04726 |
| 0.04799 |
| 0.04806 |
| 0.04779 |
| 0.04767 |
| 0.04767 |
| 0.04810 |
| 0.04688 |
| 0.04525 |
| 0.04504 |
| 0.04561 |
| 0.04511 |
| 0.04510 |
| 0.04447 |
| 0.04448 |
| 0.04384 |
| 0.04293 |
| 0.04232 |
| 0.04257 |
| 0.04296 |
| 0.04309 |
| 0.04340 |
| 0.04346 |
| 0.04433 |
| 0.04476 |
| 0.04407 |
| 0.04370 |
| 0.04331 |
| 0.04389 |
| 0.04293 |
| 0.04208 |
| 0.04192 |
| 0.04212 |
| 0.04325 |
| 0.04347 |
| 0.04531 |
| 0.04629 |
| 0.04644 |
| 0.04800 |
| 0.04751 |
| 0.04779 |
| 0.04695 |
| 0.04650 |
| 0.04664 |
| 0.04565 |
| 0.04475 |
| 0.04395 |
| 0.04340 |
| 0.04257 |
| 0.04249 |
| 0.04341 |
| 0.04320 |
| 0.04272 |
| 0.04397 |
| 0.04244 |
| 0.04164 |
| 0.04225 |
| 0.04266 |
| 0.04328 |
| 0.04311 |
| 0.04316 |
| 0.04482 |
| 0.04391 |
| 0.04414 |
| 0.04321 |
| 0.04383 |
| 0.04497 |
| 0.04411 |
| 0.04329 |
| 0.04352 |
| 0.04274 |
| 0.04285 |
| 0.04230 |
| 0.04241 |
| 0.04236 |
| 0.04242 |
| 0.04446 |
| 0.04563 |
| 0.04570 |
| 0.04674 |
| 0.04564 |
| 0.04565 |
| 0.04568 |
| 0.04667 |
| 0.04861 |
| 0.04921 |
| 0.04948 |
| 0.04986 |
| 0.05001 |
| 0.05004 |
| 0.05042 |
| 0.05152 |
| 0.04964 |
| 0.04954 |
| 0.04701 |
| 0.04510 |
| 0.04649 |
| 0.04767 |
| 0.04750 |
| 0.04762 |
| 0.04670 |
| 0.04698 |
| 0.04623 |
| 0.04610 |
| 0.04540 |
| 0.04565 |
| 0.04635 |
| 0.04579 |
| 0.04656 |
| 0.04647 |
| 0.04720 |
| 0.04707 |
| 0.04694 |
| 0.04595 |
| 0.04565 |
| 0.04578 |
| 0.04690 |
| 0.04748 |
| 0.04801 |
| 0.04768 |
| 0.04765 |
| 0.04769 |
| 0.04836 |
| 0.04770 |
| 0.04817 |
| 0.04771 |
| 0.04828 |
| 0.04906 |
| 0.04857 |
| 0.04808 |
| 0.04712 |
| 0.04609 |
| 0.04580 |
| 0.04577 |
| 0.04512 |
| 0.04583 |
| 0.04625 |
| 0.04655 |
| 0.04512 |
| 0.04574 |
| 0.04607 |
| 0.04556 |
| 0.04564 |
| 0.04609 |
| 0.04638 |
| 0.04542 |
| 0.04510 |
| 0.04598 |
| 0.04581 |
| 0.04587 |
| 0.04644 |
| 0.04698 |
| 0.04613 |
| 0.04596 |
| 0.04589 |
| 0.04659 |
| 0.04648 |
| 0.04692 |
| 0.04759 |
| 0.04822 |
| 0.04819 |
| 0.04788 |
| 0.04816 |
| 0.04746 |
| 0.04856 |
| 0.04723 |
| 0.04746 |
| 0.04708 |
| 0.04674 |
| 0.04793 |
| 0.04737 |
| 0.04689 |
| 0.04761 |
| 0.04805 |
| 0.04821 |
| 0.04781 |
| 0.04890 |
| 0.04925 |
| 0.04822 |
| 0.04793 |
| 0.04866 |
| 0.04829 |
| 0.04825 |
| 0.04968 |
| 0.04881 |
| 0.04892 |
| 0.04792 |
| 0.04758 |
| 0.04799 |
| 0.04747 |
| 0.04720 |
| 0.04720 |
| 0.04669 |
| 0.04622 |
| 0.04520 |
| 0.04585 |
| 0.04579 |
| 0.04511 |
| 0.04572 |
| 0.04628 |
| 0.04600 |
| 0.04563 |
| 0.04441 |
| 0.04538 |
| 0.04430 |
| 0.04453 |
| 0.04466 |
| 0.04442 |
| 0.04543 |
| 0.04635 |
| 0.04630 |
| 0.04682 |
| 0.04702 |
| 0.04646 |
| 0.04578 |
| 0.04675 |
| 0.04703 |
| 0.04683 |
| 0.04700 |
| 0.04618 |
| 0.04597 |
| 0.04673 |
| 0.04673 |
| 0.04593 |
| 0.04546 |
| 0.04495 |
| 0.04519 |
| 0.04485 |
| 0.04624 |
| 0.04622 |
| 0.04634 |
| 0.04715 |
| 0.04716 |
| 0.04817 |
| 0.04881 |
| 0.04865 |
| 0.04981 |
| 0.04880 |
| 0.04908 |
| 0.04886 |
| 0.04867 |
| 0.04838 |
| 0.04982 |
| 0.05057 |
| 0.05117 |
| 0.05173 |
| 0.05315 |
| 0.05360 |
| 0.05041 |
| 0.05018 |
| 0.05186 |
| 0.05377 |
| 0.05404 |
| 0.05227 |
| 0.05094 |
| 0.05040 |
| 0.05015 |
| 0.04990 |
| 0.05035 |
| 0.05041 |
| 0.04990 |
| 0.05105 |
| 0.05103 |
| 0.05144 |
| 0.05076 |
| 0.04990 |
| 0.05033 |
| 0.04986 |
| 0.05007 |
| 0.04805 |
| 0.04903 |
| 0.04989 |
| 0.04947 |
| 0.04898 |
| 0.04917 |
| 0.04868 |
| 0.04958 |
| 0.04939 |
| 0.04975 |
| 0.04985 |
| 0.04969 |
| 0.04977 |
| 0.05063 |
| 0.05029 |
| 0.05088 |
| 0.05096 |
| 0.05087 |
| 0.05051 |
| 0.05140 |
| 0.04919 |
| 0.04870 |
| 0.04880 |
| 0.04954 |
| 0.05010 |
| 0.04947 |
| 0.04910 |
| 0.04918 |
| 0.04976 |
| 0.04949 |
| 0.04882 |
| 0.04885 |
| 0.04949 |
| 0.04825 |
| 0.04878 |
| 0.04957 |
| 0.04938 |
| 0.04803 |
| 0.04741 |
| 0.04719 |
| 0.04829 |
| 0.04851 |
| 0.04877 |
| 0.04941 |
| 0.04989 |
| 0.04937 |
| 0.04976 |
| 0.04993 |
| 0.05013 |
| 0.05201 |
| 0.05167 |
| 0.05166 |
| 0.05198 |
| 0.05043 |
| 0.04973 |
| 0.04824 |
| 0.04856 |
| 0.04963 |
| 0.04985 |
| 0.05010 |
| 0.04996 |
| 0.05222 |
| 0.05203 |
| 0.05141 |
| 0.05327 |
| 0.05441 |
| 0.05396 |
| 0.05422 |
| 0.05524 |
| 0.05440 |
| 0.05530 |
| 0.05429 |
| 0.05324 |
| 0.05379 |
| 0.05453 |
| 0.05541 |
| 0.05495 |
| 0.05376 |
| 0.05393 |
| 0.05423 |
| 0.05527 |
| 0.05574 |
| 0.05696 |
| 0.05638 |
| 0.05754 |
| 0.05756 |
| 0.06006 |
| 0.06014 |
| 0.05779 |
| 0.05656 |
| 0.05674 |
| 0.05692 |
| 0.05682 |
| 0.05749 |
| 0.05821 |
| 0.05677 |
| 0.05663 |
| 0.05592 |
| 0.05552 |
| 0.05360 |
| 0.05358 |
| 0.05304 |
| 0.05273 |
| 0.05284 |
| 0.05352 |
| 0.05330 |
| 0.05279 |
| 0.05241 |
| 0.05290 |
| 0.05408 |
| 0.05476 |
| 0.05598 |
| 0.05657 |
| 0.05699 |
| 0.05610 |
| 0.05543 |
| 0.05505 |
| 0.05470 |
| 0.05481 |
| 0.05345 |
| 0.05406 |
| 0.05390 |
| 0.05324 |
| 0.05149 |
| 0.05101 |
| 0.05137 |
| 0.05046 |
| 0.05040 |
| 0.05008 |
| 0.05029 |
| 0.04995 |
| 0.05016 |
| 0.05051 |
| 0.05029 |
| 0.05004 |
| 0.05019 |
| 0.05032 |
| 0.05102 |
| 0.05074 |
| 0.05084 |
| 0.05144 |
| 0.05068 |
| 0.05054 |
| 0.04968 |
| 0.04945 |
| 0.04797 |
| 0.04803 |
| 0.04746 |
| 0.04752 |
| 0.04669 |
| 0.04746 |
| 0.04822 |
| 0.04908 |
| 0.05043 |
| 0.04979 |
| 0.04978 |
| 0.05019 |
| 0.04957 |
| 0.04783 |
| 0.04835 |
| 0.04892 |
| 0.04890 |
| 0.04969 |
| 0.04981 |
| 0.05031 |
| 0.05086 |
| 0.05095 |
| 0.05017 |
| 0.05084 |
| 0.05042 |
| 0.05092 |
| 0.05070 |
| 0.04993 |
| 0.04965 |
| 0.05061 |
| 0.05055 |
| 0.05119 |
| 0.04987 |
| 0.05134 |
| 0.05247 |
| 0.05298 |
| 0.05367 |
| 0.05455 |
| 0.05458 |
| 0.05532 |
| 0.05489 |
| 0.05530 |
| 0.05626 |
| 0.05859 |
| 0.05869 |
| 0.05882 |
| 0.05780 |
| 0.05779 |
| 0.05636 |
| 0.05438 |
| 0.05268 |
| 0.05197 |
| 0.05297 |
| 0.05265 |
| 0.05262 |
| 0.05176 |
| 0.05212 |
| 0.05147 |
| 0.05071 |
| 0.05009 |
| 0.04869 |
| 0.04880 |
| 0.04965 |
| 0.04994 |
| 0.04941 |
| 0.04943 |
| 0.04790 |
| 0.04830 |
| 0.04925 |
| 0.04974 |
| 0.04919 |
| 0.04879 |
| 0.05039 |
| 0.05103 |
| 0.05012 |
| 0.05096 |
| 0.05128 |
| 0.05030 |
| 0.05139 |
| 0.05438 |
| 0.05264 |
| 0.05258 |
| 0.05001 |
| 0.05051 |
| 0.05115 |
| 0.05237 |
| 0.05425 |
| 0.05442 |
| 0.05368 |
| 0.05226 |
| 0.05138 |
| 0.04983 |
| 0.05266 |
| 0.05313 |
| 0.05281 |
| 0.05161 |
| 0.05098 |
| 0.05123 |
| 0.05241 |
| 0.05176 |
| 0.05043 |
| 0.04874 |
| 0.04860 |
| 0.05051 |
| 0.04778 |
| 0.04973 |
| 0.05320 |
| 0.05437 |
| 0.05502 |
| 0.05355 |
| 0.05226 |
| 0.05225 |
| 0.05021 |
| 0.05221 |
| 0.05263 |
| 0.05425 |
| 0.05309 |
| 0.05181 |
| 0.05113 |
| 0.05128 |
| 0.05162 |
| 0.05305 |
| 0.05182 |
| 0.05323 |
| 0.05250 |
| 0.05037 |
| 0.04817 |
| 0.04889 |
| 0.04899 |
| 0.04915 |
| 0.04967 |
| 0.04803 |
| 0.04899 |
| 0.04759 |
| 0.04539 |
| 0.04730 |
| 0.04711 |
| 0.04594 |
| 0.04543 |
| 0.04655 |
| 0.04854 |
| 0.04737 |
| 0.04622 |
| 0.04484 |
| 0.04518 |
| 0.04592 |
| 0.04523 |
| 0.04594 |
| 0.04536 |
| 0.04451 |
| 0.04531 |
| 0.04354 |
| 0.04262 |
| 0.04324 |
| 0.04418 |
| 0.04302 |
| 0.04316 |
| 0.04378 |
| 0.04441 |
| 0.04753 |
| 0.04493 |
| 0.04589 |
| 0.04530 |
| 0.04502 |
| 0.04545 |
| 0.04540 |
| 0.04234 |
| 0.04277 |
| 0.03996 |
| 0.03928 |
| 0.03934 |
| 0.04000 |
| 0.03999 |
| 0.04102 |
| 0.04261 |
| 0.04485 |
| 0.04610 |
| 0.04630 |
| 0.04679 |
| 0.04629 |
| 0.04599 |
| 0.04423 |
| 0.04528 |
| 0.04644 |
| 0.04693 |
| 0.04660 |
| 0.04803 |
| 0.04852 |
| 0.04718 |
| 0.04762 |
| 0.05032 |
| 0.04735 |
| 0.04741 |
| 0.04749 |
| 0.04403 |
| 0.04288 |
| 0.04154 |
| 0.04165 |
| 0.04143 |
| 0.04166 |
| 0.04168 |
| 0.04163 |
| 0.04094 |
| 0.04154 |
| 0.04213 |
| 0.04219 |
| 0.04259 |
| 0.04282 |
| 0.04094 |
| 0.04088 |
| 0.03974 |
| 0.03995 |
| 0.04068 |
| 0.04051 |
| 0.04273 |
| 0.03999 |
| 0.03827 |
| 0.03794 |
| 0.03693 |
| 0.03665 |
| 0.03733 |
| 0.03839 |
| 0.03659 |
| 0.03670 |
| 0.03743 |
| 0.03734 |
| 0.03766 |
| 0.03747 |
| 0.03821 |
| 0.03842 |
| 0.03836 |
| 0.03789 |
| 0.03933 |
| 0.03823 |
| 0.03734 |
| 0.03742 |
| 0.03827 |
| 0.03945 |
| 0.03909 |
| 0.03914 |
| 0.04019 |
| 0.04034 |
| 0.04092 |
| 0.03920 |
| 0.04001 |
| 0.04164 |
| 0.04071 |
| 0.04294 |
| 0.04467 |
| 0.04648 |
| 0.04291 |
| 0.04319 |
| 0.04578 |
| 0.04355 |
| 0.04390 |
| 0.04795 |
| 0.04743 |
| 0.04557 |
| 0.04630 |
| 0.04311 |
| 0.04609 |
| 0.04287 |
| 0.04240 |
| 0.04304 |
| 0.04016 |
| 0.03794 |
| 0.03907 |
| 0.04056 |
| 0.04165 |
| 0.04311 |
| 0.04151 |
| 0.04387 |
| 0.04336 |
| 0.04367 |
| 0.04587 |
| 0.04465 |
| 0.04407 |
| 0.04553 |
| 0.04221 |
| 0.04117 |
| 0.04283 |
| 0.04276 |
| 0.04095 |
| 0.03973 |
| 0.04035 |
| 0.04008 |
| 0.03804 |
| 0.03714 |
| 0.03697 |
| 0.03678 |
| 0.03738 |
| 0.03810 |
| 0.04030 |
| 0.04020 |
| 0.03930 |
| 0.03816 |
| 0.03844 |
| 0.03915 |
| 0.04011 |
| 0.03997 |
| 0.03950 |
| 0.03706 |
| 0.03373 |
| 0.03379 |
| 0.03453 |
| 0.03431 |
| 0.03384 |
| 0.03522 |
| 0.03544 |
| 0.03569 |
| 0.03622 |
| 0.03696 |
| 0.03508 |
| 0.03552 |
| 0.03595 |
| 0.03450 |
| 0.03485 |
| 0.03468 |
| 0.03555 |
| 0.03574 |
| 0.03475 |
| 0.03478 |
| 0.03506 |
| 0.03489 |
| 0.03518 |
| 0.03500 |
| 0.03445 |
| 0.03517 |
| 0.03477 |
| 0.03496 |
| 0.03453 |
| 0.03490 |
| 0.03608 |
| 0.03644 |
| 0.03626 |
| 0.03629 |
| 0.03748 |
| 0.03590 |
| 0.03539 |
| 0.03579 |
| 0.03452 |
| 0.03455 |
| 0.03493 |
| 0.03492 |
| 0.03570 |
| 0.03621 |
| 0.03680 |
| 0.03615 |
| 0.03631 |
| 0.03611 |
| 0.03560 |
| 0.03520 |
| 0.03545 |
| 0.03535 |
| 0.03545 |
| 0.03592 |
| 0.03595 |
| 0.03618 |
| 0.03602 |
| 0.03678 |
| 0.03747 |
| 0.03694 |
| 0.03683 |
| 0.03744 |
| 0.03731 |
| 0.03770 |
| 0.03696 |
| 0.03718 |
| 0.03681 |
| 0.03643 |
| 0.03620 |
| 0.03602 |
| 0.03587 |
| 0.03562 |
| 0.03645 |
| 0.03737 |
| 0.03767 |
| 0.03796 |
| 0.03854 |
| 0.03934 |
| 0.03972 |
| 0.04021 |
| 0.03902 |
| 0.03887 |
| 0.03837 |
| 0.03846 |
| 0.03874 |
| 0.03884 |
| 0.03866 |
| 0.03849 |
| 0.03747 |
| 0.03801 |
| 0.03891 |
| 0.03980 |
| 0.03901 |
| 0.03908 |
| 0.03942 |
| 0.03857 |
| 0.03745 |
| 0.03516 |
| 0.03565 |
| 0.03642 |
| 0.03644 |
| 0.03531 |
| 0.03596 |
| 0.03631 |
| 0.03809 |
| 0.03692 |
| 0.03612 |
| 0.03675 |
| 0.03570 |
| 0.03646 |
| 0.03511 |
| 0.03516 |
| 0.03477 |
| 0.03458 |
| 0.03419 |
| 0.03406 |
| 0.03327 |
| 0.03374 |
| 0.03383 |
| 0.03556 |
| 0.03477 |
| 0.03443 |
| 0.03466 |
| 0.03482 |
| 0.03481 |
| 0.03510 |
| 0.03484 |
| 0.03444 |
| 0.03399 |
| 0.03452 |
| 0.03413 |
| 0.03395 |
| 0.03434 |
| 0.03353 |
| 0.03306 |
| 0.03243 |
| 0.03175 |
| 0.03301 |
| 0.03317 |
| 0.03294 |
| 0.03293 |
| 0.03356 |
| 0.03396 |
| 0.03368 |
| 0.03388 |
| 0.03421 |
| 0.03364 |
| 0.03315 |
| 0.03345 |
| 0.03272 |
| 0.03258 |
| 0.03221 |
| 0.03192 |
| 0.03098 |
| 0.03126 |
| 0.03069 |
| 0.03058 |
| 0.03013 |
| 0.03049 |
| 0.03042 |
| 0.02978 |
| 0.02924 |
| 0.02923 |
| 0.02907 |
| 0.02938 |
| 0.02974 |
| 0.02992 |
| 0.02988 |
| 0.02994 |
| 0.03005 |
| 0.03029 |
| 0.02971 |
| 0.02970 |
| 0.03000 |
| 0.03052 |
| 0.02986 |
| 0.03037 |
| 0.03097 |
| 0.03083 |
| 0.03103 |
| 0.03170 |
| 0.03197 |
| 0.03285 |
| 0.03324 |
| 0.03363 |
| 0.03378 |
| 0.03437 |
| 0.03442 |
| 0.03464 |
| 0.03500 |
| 0.03465 |
| 0.03395 |
| 0.03455 |
| 0.03492 |
| 0.03463 |
| 0.03453 |
| 0.03480 |
| 0.03453 |
| 0.03514 |
| 0.03547 |
| 0.03547 |
| 0.03526 |
| 0.03515 |
| 0.03642 |
| 0.03539 |
| 0.03690 |
| 0.03649 |
| 0.03413 |
| 0.03432 |
| 0.03396 |
| 0.03385 |
| 0.03344 |
| 0.03383 |
| 0.03391 |