Lịch sử của giá hàng ngày PYG /HUF kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 0.06255 Forint Hungary
tối thiểu trên
1 Guarani Paraguay = 0.02884 Forint Hungary
Date | PYG/HUF |
---|---|
0.04990 | |
0.05009 | |
0.04887 | |
0.04974 | |
0.04986 | |
0.04967 | |
0.04954 | |
0.05005 | |
0.04933 | |
0.04948 | |
0.04931 | |
0.04950 | |
0.04928 | |
0.04832 | |
0.04770 | |
0.04756 | |
0.04743 | |
0.04702 | |
0.04818 | |
0.04838 | |
0.04724 | |
0.04646 | |
0.04675 | |
0.04738 | |
0.04733 | |
0.04844 | |
0.04818 | |
0.04969 | |
0.05027 | |
0.05082 | |
0.05057 | |
0.04935 | |
0.04924 | |
0.04869 | |
0.04868 | |
0.04831 | |
0.04847 | |
0.04857 | |
0.04840 | |
0.04701 | |
0.04574 | |
0.04745 | |
0.04733 | |
0.04661 | |
0.04718 | |
0.04734 | |
0.04786 | |
0.04812 | |
0.04777 | |
0.04710 | |
0.04734 | |
0.04698 | |
0.04768 | |
0.04775 | |
0.05083 | |
0.04897 | |
0.04888 | |
0.04909 | |
0.04899 | |
0.05023 | |
0.04866 | |
0.04887 | |
0.04974 | |
0.05048 | |
0.05106 | |
0.05150 | |
0.05246 | |
0.05555 | |
0.05472 | |
0.05437 | |
0.05571 | |
0.05634 | |
0.05522 | |
0.05685 | |
0.05820 | |
0.05853 | |
0.06170 | |
0.06010 | |
0.06057 | |
0.05702 | |
0.05679 | |
0.05873 | |
0.05924 | |
0.05985 | |
0.05709 | |
0.05646 | |
0.05672 | |
0.05670 | |
0.05762 | |
0.05892 | |
0.05637 | |
0.05539 | |
0.05504 | |
0.05599 | |
0.05302 | |
0.05332 | |
0.05235 | |
0.05429 | |
0.05259 | |
0.05326 | |
0.05086 | |
0.04868 | |
0.04910 | |
0.05195 | |
0.04690 | |
0.04552 | |
0.04546 | |
0.04423 | |
0.04463 | |
0.04557 | |
0.04485 | |
0.04558 | |
0.04726 | |
0.04799 | |
0.04806 | |
0.04779 | |
0.04767 | |
0.04767 | |
0.04810 | |
0.04688 | |
0.04525 | |
0.04504 | |
0.04561 | |
0.04511 | |
0.04510 | |
0.04447 | |
0.04448 | |
0.04384 | |
0.04293 | |
0.04232 | |
0.04257 | |
0.04296 | |
0.04309 | |
0.04340 | |
0.04346 | |
0.04433 | |
0.04476 | |
0.04407 | |
0.04370 | |
0.04331 | |
0.04389 | |
0.04293 | |
0.04208 | |
0.04192 | |
0.04212 | |
0.04325 | |
0.04347 | |
0.04531 | |
0.04629 | |
0.04644 | |
0.04800 | |
0.04751 | |
0.04779 | |
0.04695 | |
0.04650 | |
0.04664 | |
0.04565 | |
0.04475 | |
0.04395 | |
0.04340 | |
0.04257 | |
0.04249 | |
0.04341 | |
0.04320 | |
0.04272 | |
0.04397 | |
0.04244 | |
0.04164 | |
0.04225 | |
0.04266 | |
0.04328 | |
0.04311 | |
0.04316 | |
0.04482 | |
0.04391 | |
0.04414 | |
0.04321 | |
0.04383 | |
0.04497 | |
0.04411 | |
0.04329 | |
0.04352 | |
0.04274 | |
0.04285 | |
0.04230 | |
0.04241 | |
0.04236 | |
0.04242 | |
0.04446 | |
0.04563 | |
0.04570 | |
0.04674 | |
0.04564 | |
0.04565 | |
0.04568 | |
0.04667 | |
0.04861 | |
0.04921 | |
0.04948 | |
0.04986 | |
0.05001 | |
0.05004 | |
0.05042 | |
0.05152 | |
0.04964 | |
0.04954 | |
0.04701 | |
0.04510 | |
0.04649 | |
0.04767 | |
0.04750 | |
0.04762 | |
0.04670 | |
0.04698 | |
0.04623 | |
0.04610 | |
0.04540 | |
0.04565 | |
0.04635 | |
0.04579 | |
0.04656 | |
0.04647 | |
0.04720 | |
0.04707 | |
0.04694 | |
0.04595 | |
0.04565 | |
0.04578 | |
0.04690 | |
0.04748 | |
0.04801 | |
0.04768 | |
0.04765 | |
0.04769 | |
0.04836 | |
0.04770 | |
0.04817 | |
0.04771 | |
0.04828 | |
0.04906 | |
0.04857 | |
0.04808 | |
0.04712 | |
0.04609 | |
0.04580 | |
0.04577 | |
0.04512 | |
0.04583 | |
0.04625 | |
0.04655 | |
0.04512 | |
0.04574 | |
0.04607 | |
0.04556 | |
0.04564 | |
0.04609 | |
0.04638 | |
0.04542 | |
0.04510 | |
0.04598 | |
0.04581 | |
0.04587 | |
0.04644 | |
0.04698 | |
0.04613 | |
0.04596 | |
0.04589 | |
0.04659 | |
0.04648 | |
0.04692 | |
0.04759 | |
0.04822 | |
0.04819 | |
0.04788 | |
0.04816 | |
0.04746 | |
0.04856 | |
0.04723 | |
0.04746 | |
0.04708 | |
0.04674 | |
0.04793 | |
0.04737 | |
0.04689 | |
0.04761 | |
0.04805 | |
0.04821 | |
0.04781 | |
0.04890 | |
0.04925 | |
0.04822 | |
0.04793 | |
0.04866 | |
0.04829 | |
0.04825 | |
0.04968 | |
0.04881 | |
0.04892 | |
0.04792 | |
0.04758 | |
0.04799 | |
0.04747 | |
0.04720 | |
0.04720 | |
0.04669 | |
0.04622 | |
0.04520 | |
0.04585 | |
0.04579 | |
0.04511 | |
0.04572 | |
0.04628 | |
0.04600 | |
0.04563 | |
0.04441 | |
0.04538 | |
0.04430 | |
0.04453 | |
0.04466 | |
0.04442 | |
0.04543 | |
0.04635 | |
0.04630 | |
0.04682 | |
0.04702 | |
0.04646 | |
0.04578 | |
0.04675 | |
0.04703 | |
0.04683 | |
0.04700 | |
0.04618 | |
0.04597 | |
0.04673 | |
0.04673 | |
0.04593 | |
0.04546 | |
0.04495 | |
0.04519 | |
0.04485 | |
0.04624 | |
0.04622 | |
0.04634 | |
0.04715 | |
0.04716 | |
0.04817 | |
0.04881 | |
0.04865 | |
0.04981 | |
0.04880 | |
0.04908 | |
0.04886 | |
0.04867 | |
0.04838 | |
0.04982 | |
0.05057 | |
0.05117 | |
0.05173 | |
0.05315 | |
0.05360 | |
0.05041 | |
0.05018 | |
0.05186 | |
0.05377 | |
0.05404 | |
0.05227 | |
0.05094 | |
0.05040 | |
0.05015 | |
0.04990 | |
0.05035 | |
0.05041 | |
0.04990 | |
0.05105 | |
0.05103 | |
0.05144 | |
0.05076 | |
0.04990 | |
0.05033 | |
0.04986 | |
0.05007 | |
0.04805 | |
0.04903 | |
0.04989 | |
0.04947 | |
0.04898 | |
0.04917 | |
0.04868 | |
0.04958 | |
0.04939 | |
0.04975 | |
0.04985 | |
0.04969 | |
0.04977 | |
0.05063 | |
0.05029 | |
0.05088 | |
0.05096 | |
0.05087 | |
0.05051 | |
0.05140 | |
0.04919 | |
0.04870 | |
0.04880 | |
0.04954 | |
0.05010 | |
0.04947 | |
0.04910 | |
0.04918 | |
0.04976 | |
0.04949 | |
0.04882 | |
0.04885 | |
0.04949 | |
0.04825 | |
0.04878 | |
0.04957 | |
0.04938 | |
0.04803 | |
0.04741 | |
0.04719 | |
0.04829 | |
0.04851 | |
0.04877 | |
0.04941 | |
0.04989 | |
0.04937 | |
0.04976 | |
0.04993 | |
0.05013 | |
0.05201 | |
0.05167 | |
0.05166 | |
0.05198 | |
0.05043 | |
0.04973 | |
0.04824 | |
0.04856 | |
0.04963 | |
0.04985 | |
0.05010 | |
0.04996 | |
0.05222 | |
0.05203 | |
0.05141 | |
0.05327 | |
0.05441 | |
0.05396 | |
0.05422 | |
0.05524 | |
0.05440 | |
0.05530 | |
0.05429 | |
0.05324 | |
0.05379 | |
0.05453 | |
0.05541 | |
0.05495 | |
0.05376 | |
0.05393 | |
0.05423 | |
0.05527 | |
0.05574 | |
0.05696 | |
0.05638 | |
0.05754 | |
0.05756 | |
0.06006 | |
0.06014 | |
0.05779 | |
0.05656 | |
0.05674 | |
0.05692 | |
0.05682 | |
0.05749 | |
0.05821 | |
0.05677 | |
0.05663 | |
0.05592 | |
0.05552 | |
0.05360 | |
0.05358 | |
0.05304 | |
0.05273 | |
0.05284 | |
0.05352 | |
0.05330 | |
0.05279 | |
0.05241 | |
0.05290 | |
0.05408 | |
0.05476 | |
0.05598 | |
0.05657 | |
0.05699 | |
0.05610 | |
0.05543 | |
0.05505 | |
0.05470 | |
0.05481 | |
0.05345 | |
0.05406 | |
0.05390 | |
0.05324 | |
0.05149 | |
0.05101 | |
0.05137 | |
0.05046 | |
0.05040 | |
0.05008 | |
0.05029 | |
0.04995 | |
0.05016 | |
0.05051 | |
0.05029 | |
0.05004 | |
0.05019 | |
0.05032 | |
0.05102 | |
0.05074 | |
0.05084 | |
0.05144 | |
0.05068 | |
0.05054 | |
0.04968 | |
0.04945 | |
0.04797 | |
0.04803 | |
0.04746 | |
0.04752 | |
0.04669 | |
0.04746 | |
0.04822 | |
0.04908 | |
0.05043 | |
0.04979 | |
0.04978 | |
0.05019 | |
0.04957 | |
0.04783 | |
0.04835 | |
0.04892 | |
0.04890 | |
0.04969 | |
0.04981 | |
0.05031 | |
0.05086 | |
0.05095 | |
0.05017 | |
0.05084 | |
0.05042 | |
0.05092 | |
0.05070 | |
0.04993 | |
0.04965 | |
0.05061 | |
0.05055 | |
0.05119 | |
0.04987 | |
0.05134 | |
0.05247 | |
0.05298 | |
0.05367 | |
0.05455 | |
0.05458 | |
0.05532 | |
0.05489 | |
0.05530 | |
0.05626 | |
0.05859 | |
0.05869 | |
0.05882 | |
0.05780 | |
0.05779 | |
0.05636 | |
0.05438 | |
0.05268 | |
0.05197 | |
0.05297 | |
0.05265 | |
0.05262 | |
0.05176 | |
0.05212 | |
0.05147 | |
0.05071 | |
0.05009 | |
0.04869 | |
0.04880 | |
0.04965 | |
0.04994 | |
0.04941 | |
0.04943 | |
0.04790 | |
0.04830 | |
0.04925 | |
0.04974 | |
0.04919 | |
0.04879 | |
0.05039 | |
0.05103 | |
0.05012 | |
0.05096 | |
0.05128 | |
0.05030 | |
0.05139 | |
0.05438 | |
0.05264 | |
0.05258 | |
0.05001 | |
0.05051 | |
0.05115 | |
0.05237 | |
0.05425 | |
0.05442 | |
0.05368 | |
0.05226 | |
0.05138 | |
0.04983 | |
0.05266 | |
0.05313 | |
0.05281 | |
0.05161 | |
0.05098 | |
0.05123 | |
0.05241 | |
0.05176 | |
0.05043 | |
0.04874 | |
0.04860 | |
0.05051 | |
0.04778 | |
0.04973 | |
0.05320 | |
0.05437 | |
0.05502 | |
0.05355 | |
0.05226 | |
0.05225 | |
0.05021 | |
0.05221 | |
0.05263 | |
0.05425 | |
0.05309 | |
0.05181 | |
0.05113 | |
0.05128 | |
0.05162 | |
0.05305 | |
0.05182 | |
0.05323 | |
0.05250 | |
0.05037 | |
0.04817 | |
0.04889 | |
0.04899 | |
0.04915 | |
0.04967 | |
0.04803 | |
0.04899 | |
0.04759 | |
0.04539 | |
0.04730 | |
0.04711 | |
0.04594 | |
0.04543 | |
0.04655 | |
0.04854 | |
0.04737 | |
0.04622 | |
0.04484 | |
0.04518 | |
0.04592 | |
0.04523 | |
0.04594 | |
0.04536 | |
0.04451 | |
0.04531 | |
0.04354 | |
0.04262 | |
0.04324 | |
0.04418 | |
0.04302 | |
0.04316 | |
0.04378 | |
0.04441 | |
0.04753 | |
0.04493 | |
0.04589 | |
0.04530 | |
0.04502 | |
0.04545 | |
0.04540 | |
0.04234 | |
0.04277 | |
0.03996 | |
0.03928 | |
0.03934 | |
0.04000 | |
0.03999 | |
0.04102 | |
0.04261 | |
0.04485 | |
0.04610 | |
0.04630 | |
0.04679 | |
0.04629 | |
0.04599 | |
0.04423 | |
0.04528 | |
0.04644 | |
0.04693 | |
0.04660 | |
0.04803 | |
0.04852 | |
0.04718 | |
0.04762 | |
0.05032 | |
0.04735 | |
0.04741 | |
0.04749 | |
0.04403 | |
0.04288 | |
0.04154 | |
0.04165 | |
0.04143 | |
0.04166 | |
0.04168 | |
0.04163 | |
0.04094 | |
0.04154 | |
0.04213 | |
0.04219 | |
0.04259 | |
0.04282 | |
0.04094 | |
0.04088 | |
0.03974 | |
0.03995 | |
0.04068 | |
0.04051 | |
0.04273 | |
0.03999 | |
0.03827 | |
0.03794 | |
0.03693 | |
0.03665 | |
0.03733 | |
0.03839 | |
0.03659 | |
0.03670 | |
0.03743 | |
0.03734 | |
0.03766 | |
0.03747 | |
0.03821 | |
0.03842 | |
0.03836 | |
0.03789 | |
0.03933 | |
0.03823 | |
0.03734 | |
0.03742 | |
0.03827 | |
0.03945 | |
0.03909 | |
0.03914 | |
0.04019 | |
0.04034 | |
0.04092 | |
0.03920 | |
0.04001 | |
0.04164 | |
0.04071 | |
0.04294 | |
0.04467 | |
0.04648 | |
0.04291 | |
0.04319 | |
0.04578 | |
0.04355 | |
0.04390 | |
0.04795 | |
0.04743 | |
0.04557 | |
0.04630 | |
0.04311 | |
0.04609 | |
0.04287 | |
0.04240 | |
0.04304 | |
0.04016 | |
0.03794 | |
0.03907 | |
0.04056 | |
0.04165 | |
0.04311 | |
0.04151 | |
0.04387 | |
0.04336 | |
0.04367 | |
0.04587 | |
0.04465 | |
0.04407 | |
0.04553 | |
0.04221 | |
0.04117 | |
0.04283 | |
0.04276 | |
0.04095 | |
0.03973 | |
0.04035 | |
0.04008 | |
0.03804 | |
0.03714 | |
0.03697 | |
0.03678 | |
0.03738 | |
0.03810 | |
0.04030 | |
0.04020 | |
0.03930 | |
0.03816 | |
0.03844 | |
0.03915 | |
0.04011 | |
0.03997 | |
0.03950 | |
0.03706 | |
0.03373 | |
0.03379 | |
0.03453 | |
0.03431 | |
0.03384 | |
0.03522 | |
0.03544 | |
0.03569 | |
0.03622 | |
0.03696 | |
0.03508 | |
0.03552 | |
0.03595 | |
0.03450 | |
0.03485 | |
0.03468 | |
0.03555 | |
0.03574 | |
0.03475 | |
0.03478 | |
0.03506 | |
0.03489 | |
0.03518 | |
0.03500 | |
0.03445 | |
0.03517 | |
0.03477 | |
0.03496 | |
0.03453 | |
0.03490 | |
0.03608 | |
0.03644 | |
0.03626 | |
0.03629 | |
0.03748 | |
0.03590 | |
0.03539 | |
0.03579 | |
0.03452 | |
0.03455 | |
0.03493 | |
0.03492 | |
0.03570 | |
0.03621 | |
0.03680 | |
0.03615 | |
0.03631 | |
0.03611 | |
0.03560 | |
0.03520 | |
0.03545 | |
0.03535 | |
0.03545 | |
0.03592 | |
0.03595 | |
0.03618 | |
0.03602 | |
0.03678 | |
0.03747 | |
0.03694 | |
0.03683 | |
0.03744 | |
0.03731 | |
0.03770 | |
0.03696 | |
0.03718 | |
0.03681 | |
0.03643 | |
0.03620 | |
0.03602 | |
0.03587 | |
0.03562 | |
0.03645 | |
0.03737 | |
0.03767 | |
0.03796 | |
0.03854 | |
0.03934 | |
0.03972 | |
0.04021 | |
0.03902 | |
0.03887 | |
0.03837 | |
0.03846 | |
0.03874 | |
0.03884 | |
0.03866 | |
0.03849 | |
0.03747 | |
0.03801 | |
0.03891 | |
0.03980 | |
0.03901 | |
0.03908 | |
0.03942 | |
0.03857 | |
0.03745 | |
0.03516 | |
0.03565 | |
0.03642 | |
0.03644 | |
0.03531 | |
0.03596 | |
0.03631 | |
0.03809 | |
0.03692 | |
0.03612 | |
0.03675 | |
0.03570 | |
0.03646 | |
0.03511 | |
0.03516 | |
0.03477 | |
0.03458 | |
0.03419 | |
0.03406 | |
0.03327 | |
0.03374 | |
0.03383 | |
0.03556 | |
0.03477 | |
0.03443 | |
0.03466 | |
0.03482 | |
0.03481 | |
0.03510 | |
0.03484 | |
0.03444 | |
0.03399 | |
0.03452 | |
0.03413 | |
0.03395 | |
0.03434 | |
0.03353 | |
0.03306 | |
0.03243 | |
0.03175 | |
0.03301 | |
0.03317 | |
0.03294 | |
0.03293 | |
0.03356 | |
0.03396 | |
0.03368 | |
0.03388 | |
0.03421 | |
0.03364 | |
0.03315 | |
0.03345 | |
0.03272 | |
0.03258 | |
0.03221 | |
0.03192 | |
0.03098 | |
0.03126 | |
0.03069 | |
0.03058 | |
0.03013 | |
0.03049 | |
0.03042 | |
0.02978 | |
0.02924 | |
0.02923 | |
0.02907 | |
0.02938 | |
0.02974 | |
0.02992 | |
0.02988 | |
0.02994 | |
0.03005 | |
0.03029 | |
0.02971 | |
0.02970 | |
0.03000 | |
0.03052 | |
0.02986 | |
0.03037 | |
0.03097 | |
0.03083 | |
0.03103 | |
0.03170 | |
0.03197 | |
0.03285 | |
0.03324 | |
0.03363 | |
0.03378 | |
0.03437 | |
0.03442 | |
0.03464 | |
0.03500 | |
0.03465 | |
0.03395 | |
0.03455 | |
0.03492 | |
0.03463 | |
0.03453 | |
0.03480 | |
0.03453 | |
0.03514 | |
0.03547 | |
0.03547 | |
0.03526 | |
0.03515 | |
0.03642 | |
0.03539 | |
0.03690 | |
0.03649 | |
0.03413 | |
0.03432 | |
0.03396 | |
0.03385 | |
0.03344 | |
0.03383 | |
0.03391 |