Historique des taux quotidiens QAR /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial qatari = 33.5903 dinar serbe
le minimum le
1 rial qatari = 13.4594 dinar serbe
Historique des prix RSD / QAR
Date | QAR/RSD |
| 30.0089 |
| 30.2075 |
| 30.2689 |
| 29.6293 |
| 29.8143 |
| 29.7062 |
| 29.5794 |
| 29.4514 |
| 29.5808 |
| 29.6672 |
| 29.7989 |
| 29.8756 |
| 29.8733 |
| 29.7134 |
| 29.5869 |
| 29.3950 |
| 29.3966 |
| 29.0128 |
| 29.1365 |
| 29.4225 |
| 29.8974 |
| 29.7328 |
| 29.3842 |
| 29.4541 |
| 30.1251 |
| 29.9486 |
| 30.2670 |
| 30.1466 |
| 30.5082 |
| 30.4132 |
| 30.7379 |
| 30.4161 |
| 30.1267 |
| 29.9679 |
| 29.7883 |
| 29.7006 |
| 29.5498 |
| 29.5242 |
| 29.2657 |
| 29.2983 |
| 29.0943 |
| 28.6211 |
| 29.2647 |
| 29.5072 |
| 29.5194 |
| 29.4697 |
| 29.9176 |
| 30.0561 |
| 30.0416 |
| 29.7918 |
| 29.6125 |
| 29.2933 |
| 29.2527 |
| 29.1221 |
| 29.4891 |
| 30.0028 |
| 30.1195 |
| 30.3552 |
| 30.1011 |
| 29.8917 |
| 30.0413 |
| 29.6720 |
| 29.6437 |
| 29.6409 |
| 30.0397 |
| 30.0679 |
| 30.3508 |
| 30.3610 |
| 30.4519 |
| 30.4569 |
| 31.1517 |
| 31.4198 |
| 31.2033 |
| 32.1669 |
| 32.5780 |
| 32.5990 |
| 32.6940 |
| 33.1660 |
| 32.7785 |
| 33.1948 |
| 32.1104 |
| 31.8135 |
| 32.3911 |
| 32.1802 |
| 32.4331 |
| 31.7300 |
| 31.6141 |
| 31.4077 |
| 31.2836 |
| 31.6414 |
| 31.8198 |
| 30.8082 |
| 30.4969 |
| 30.5619 |
| 30.8982 |
| 30.1600 |
| 29.8077 |
| 30.2045 |
| 30.9089 |
| 30.5769 |
| 30.6468 |
| 30.1709 |
| 29.3445 |
| 29.5276 |
| 29.7404 |
| 28.8116 |
| 28.4804 |
| 28.5634 |
| 28.2246 |
| 28.7283 |
| 28.5191 |
| 28.3232 |
| 28.5059 |
| 28.4411 |
| 28.5053 |
| 28.6350 |
| 28.6295 |
| 28.6213 |
| 28.5976 |
| 28.7284 |
| 28.4071 |
| 27.8796 |
| 27.9019 |
| 27.7862 |
| 27.8549 |
| 27.7287 |
| 27.7881 |
| 27.5868 |
| 27.5835 |
| 27.4213 |
| 27.2105 |
| 27.0000 |
| 27.5354 |
| 26.9734 |
| 27.4752 |
| 26.6983 |
| 27.3856 |
| 27.2938 |
| 27.2503 |
| 26.7463 |
| 27.0441 |
| 27.1400 |
| 26.6487 |
| 26.5648 |
| 26.4919 |
| 26.4482 |
| 26.5376 |
| 26.5601 |
| 26.7928 |
| 26.7154 |
| 27.0023 |
| 27.1111 |
| 27.5074 |
| 27.4424 |
| 27.0750 |
| 27.0737 |
| 27.2228 |
| 26.8099 |
| 26.6027 |
| 26.6123 |
| 26.8460 |
| 26.7280 |
| 26.7508 |
| 26.6225 |
| 26.5568 |
| 26.3550 |
| 26.4240 |
| 26.3897 |
| 26.5862 |
| 26.6643 |
| 27.0521 |
| 27.2671 |
| 27.2260 |
| 27.3083 |
| 27.7397 |
| 27.3523 |
| 27.4425 |
| 27.3300 |
| 27.3812 |
| 27.6585 |
| 27.4582 |
| 27.2123 |
| 27.3246 |
| 27.0773 |
| 27.4076 |
| 27.1945 |
| 27.5192 |
| 27.4683 |
| 27.4540 |
| 28.2024 |
| 28.4606 |
| 28.5471 |
| 28.7077 |
| 28.6363 |
| 28.4854 |
| 28.5471 |
| 29.0290 |
| 29.3878 |
| 29.5825 |
| 29.8640 |
| 29.6202 |
| 29.8462 |
| 29.7000 |
| 29.5537 |
| 29.9053 |
| 29.2640 |
| 30.0164 |
| 28.9302 |
| 28.3412 |
| 28.9673 |
| 29.7570 |
| 29.7775 |
| 29.5771 |
| 29.1974 |
| 29.2764 |
| 29.0923 |
| 29.0147 |
| 28.8423 |
| 28.8231 |
| 29.0950 |
| 28.9770 |
| 29.1782 |
| 29.1472 |
| 29.3366 |
| 29.1207 |
| 29.2917 |
| 28.9680 |
| 29.0779 |
| 28.9769 |
| 29.2620 |
| 29.4131 |
| 29.4938 |
| 29.3720 |
| 29.2368 |
| 29.2060 |
| 29.4460 |
| 29.1402 |
| 29.1864 |
| 28.8091 |
| 28.7591 |
| 29.0201 |
| 28.8392 |
| 28.7108 |
| 28.8244 |
| 28.6684 |
| 28.3970 |
| 28.8641 |
| 28.6088 |
| 28.7940 |
| 28.9377 |
| 29.0026 |
| 28.8319 |
| 28.9336 |
| 28.9645 |
| 28.8491 |
| 28.6609 |
| 28.7486 |
| 28.8995 |
| 28.6412 |
| 28.5786 |
| 28.8098 |
| 28.5859 |
| 28.5537 |
| 28.6302 |
| 28.7677 |
| 28.4494 |
| 28.4724 |
| 28.6200 |
| 28.3374 |
| 28.5295 |
| 28.3344 |
| 28.4557 |
| 28.6303 |
| 28.6212 |
| 28.5913 |
| 28.6845 |
| 28.3678 |
| 28.6622 |
| 28.4997 |
| 28.5562 |
| 28.3763 |
| 28.0353 |
| 28.3384 |
| 28.0816 |
| 27.5860 |
| 27.8507 |
| 28.0478 |
| 27.9216 |
| 27.7895 |
| 28.1928 |
| 28.4244 |
| 28.0362 |
| 27.6930 |
| 27.7187 |
| 27.6788 |
| 27.5841 |
| 27.8311 |
| 27.7065 |
| 27.8838 |
| 27.5544 |
| 27.6972 |
| 27.8906 |
| 27.5098 |
| 27.1877 |
| 27.1919 |
| 26.8741 |
| 26.5652 |
| 26.1933 |
| 26.4207 |
| 26.4144 |
| 26.1651 |
| 26.3252 |
| 26.2613 |
| 26.2576 |
| 26.3259 |
| 26.1989 |
| 26.4212 |
| 26.3495 |
| 26.3255 |
| 26.6085 |
| 26.5035 |
| 27.1659 |
| 27.1025 |
| 27.4980 |
| 27.4163 |
| 27.6095 |
| 27.2526 |
| 26.7557 |
| 26.0404 |
| 26.5366 |
| 26.4927 |
| 27.0832 |
| 26.7964 |
| 26.9662 |
| 27.8806 |
| 27.8534 |
| 27.1100 |
| 27.1967 |
| 26.8921 |
| 27.2201 |
| 27.0605 |
| 27.9082 |
| 27.8518 |
| 27.7207 |
| 27.7609 |
| 28.2102 |
| 28.4558 |
| 28.6193 |
| 29.0772 |
| 28.6169 |
| 29.7407 |
| 29.7728 |
| 29.7449 |
| 30.2711 |
| 30.0470 |
| 30.6840 |
| 30.8531 |
| 30.9246 |
| 31.0774 |
| 31.8940 |
| 31.9820 |
| 31.7543 |
| 31.2417 |
| 31.5955 |
| 31.8616 |
| 32.0216 |
| 32.0515 |
| 31.9456 |
| 32.0398 |
| 31.5478 |
| 31.7290 |
| 31.5207 |
| 31.9833 |
| 31.9903 |
| 32.2608 |
| 32.3140 |
| 32.5371 |
| 31.7865 |
| 31.3473 |
| 31.7686 |
| 31.7495 |
| 31.4339 |
| 30.5310 |
| 30.6629 |
| 31.0294 |
| 30.6530 |
| 30.2814 |
| 30.0421 |
| 29.9783 |
| 30.1754 |
| 30.0433 |
| 30.2878 |
| 30.1864 |
| 29.8403 |
| 30.1460 |
| 30.4660 |
| 30.2387 |
| 30.7423 |
| 30.5858 |
| 30.6102 |
| 30.6255 |
| 30.9156 |
| 29.8439 |
| 29.9804 |
| 30.1189 |
| 30.3717 |
| 30.0331 |
| 29.7492 |
| 29.5346 |
| 29.5472 |
| 29.9712 |
| 29.9513 |
| 29.6252 |
| 29.5974 |
| 30.2113 |
| 29.9482 |
| 30.5151 |
| 30.8691 |
| 30.8936 |
| 30.4159 |
| 29.8588 |
| 30.1727 |
| 31.0807 |
| 31.1847 |
| 30.9572 |
| 30.7478 |
| 30.6267 |
| 30.5379 |
| 30.8991 |
| 30.6380 |
| 30.6670 |
| 31.4326 |
| 31.0308 |
| 30.6888 |
| 30.8344 |
| 30.0289 |
| 29.9085 |
| 29.0143 |
| 29.0365 |
| 29.4200 |
| 29.3196 |
| 29.4026 |
| 29.2205 |
| 29.5888 |
| 29.4684 |
| 28.6326 |
| 29.7635 |
| 30.0404 |
| 30.1021 |
| 29.8336 |
| 30.4167 |
| 29.9059 |
| 29.8259 |
| 29.3983 |
| 29.2252 |
| 29.3444 |
| 29.4534 |
| 30.3022 |
| 30.1698 |
| 29.2082 |
| 29.7315 |
| 29.6861 |
| 30.4513 |
| 30.6502 |
| 30.8455 |
| 30.1196 |
| 30.4298 |
| 30.2686 |
| 31.1595 |
| 30.5893 |
| 29.5842 |
| 29.1105 |
| 29.3081 |
| 29.6275 |
| 29.6921 |
| 30.1358 |
| 28.8821 |
| 28.5158 |
| 27.9494 |
| 27.3747 |
| 27.2646 |
| 26.9704 |
| 27.1458 |
| 26.5898 |
| 26.6036 |
| 26.4678 |
| 26.4988 |
| 26.1751 |
| 25.8455 |
| 25.6503 |
| 25.7747 |
| 25.9476 |
| 25.6942 |
| 25.2873 |
| 25.2788 |
| 25.2987 |
| 24.6501 |
| 24.4767 |
| 24.1223 |
| 24.0711 |
| 23.9062 |
| 23.8020 |
| 23.6528 |
| 23.4618 |
| 23.4703 |
| 23.2467 |
| 23.3201 |
| 23.3667 |
| 23.3409 |
| 23.3432 |
| 23.3023 |
| 23.1608 |
| 23.0925 |
| 22.8911 |
| 22.9596 |
| 22.9680 |
| 22.9362 |
| 23.0947 |
| 22.9943 |
| 22.9757 |
| 22.8646 |
| 22.9550 |
| 23.1707 |
| 23.1712 |
| 23.2355 |
| 23.3245 |
| 23.5210 |
| 23.2618 |
| 23.4296 |
| 23.1655 |
| 23.1900 |
| 22.8350 |
| 22.9806 |
| 22.9417 |
| 23.0061 |
| 23.1340 |
| 23.1541 |
| 23.1899 |
| 23.4032 |
| 23.2045 |
| 22.7078 |
| 22.6470 |
| 23.1600 |
| 23.1197 |
| 23.2712 |
| 23.2948 |
| 23.5973 |
| 23.9126 |
| 23.8061 |
| 23.4723 |
| 23.4901 |
| 23.4864 |
| 23.5821 |
| 23.5628 |
| 23.6882 |
| 23.8938 |
| 24.3750 |
| 23.9219 |
| 23.9460 |
| 23.3880 |
| 23.7613 |
| 23.8258 |
| 23.5304 |
| 23.6222 |
| 23.4697 |
| 23.2261 |
| 23.2217 |
| 23.4366 |
| 23.4360 |
| 23.6366 |
| 23.9405 |
| 23.7585 |
| 23.5965 |
| 23.7096 |
| 23.4726 |
| 23.2852 |
| 22.8712 |
| 22.8721 |
| 22.5601 |
| 22.8403 |
| 23.0138 |
| 22.9839 |
| 23.5606 |
| 23.4291 |
| 23.5074 |
| 23.5814 |
| 24.2059 |
| 23.8673 |
| 23.7041 |
| 24.1985 |
| 24.2693 |
| 24.3356 |
| 24.2640 |
| 23.8772 |
| 23.5997 |
| 24.3151 |
| 24.6036 |
| 24.5229 |
| 24.3119 |
| 25.0019 |
| 25.8490 |
| 25.8450 |
| 26.2304 |
| 26.0365 |
| 26.2077 |
| 26.3826 |
| 26.6413 |
| 26.1659 |
| 25.8649 |
| 25.1506 |
| 25.0515 |
| 25.1009 |
| 25.1608 |
| 25.9526 |
| 25.2758 |
| 24.3888 |
| 23.9748 |
| 23.5738 |
| 23.1619 |
| 23.2556 |
| 23.2939 |
| 23.3091 |
| 22.8781 |
| 22.9088 |
| 23.0137 |
| 23.1373 |
| 22.9689 |
| 22.6911 |
| 22.4925 |
| 22.4999 |
| 22.2878 |
| 22.1411 |
| 22.2373 |
| 22.6528 |
| 22.4447 |
| 22.3393 |
| 21.6085 |
| 21.5500 |
| 21.2839 |
| 21.1054 |
| 21.2820 |
| 20.9530 |
| 20.3566 |
| 20.3556 |
| 19.6639 |
| 19.6685 |
| 19.7666 |
| 20.6344 |
| 20.8403 |
| 20.8570 |
| 20.1561 |
| 20.4991 |
| 19.4899 |
| 19.1789 |
| 19.5457 |
| 19.4977 |
| 19.5054 |
| 19.5220 |
| 19.8814 |
| 19.8696 |
| 19.5552 |
| 18.9681 |
| 19.5879 |
| 19.4607 |
| 18.7113 |
| 18.3534 |
| 18.6231 |
| 18.8220 |
| 19.3653 |
| 18.9497 |
| 18.3899 |
| 18.9961 |
| 19.3397 |
| 19.1883 |
| 19.7795 |
| 20.2005 |
| 20.0393 |
| 20.1809 |
| 20.3039 |
| 20.5413 |
| 20.7313 |
| 20.8918 |
| 20.8373 |
| 21.0373 |
| 21.0981 |
| 21.5484 |
| 22.5722 |
| 21.7140 |
| 22.0836 |
| 21.9533 |
| 22.1512 |
| 21.9392 |
| 22.1489 |
| 21.0933 |
| 21.1298 |
| 21.1299 |
| 21.1292 |
| 21.1291 |
| 22.5525 |
| 22.2443 |
| 22.2396 |
| 22.2423 |
| 22.2465 |
| 22.2464 |
| 22.2465 |
| 22.2492 |
| 22.2638 |
| 22.2468 |
| 22.2466 |
| 22.2465 |
| 22.3818 |
| 22.2255 |
| 22.5692 |
| 22.7572 |
| 23.0058 |
| 22.8545 |
| 23.2747 |
| 23.6607 |
| 22.1334 |
| 22.0386 |
| 22.0582 |
| 21.0035 |
| 20.5776 |
| 20.5512 |
| 20.3814 |
| 20.1519 |
| 20.3270 |
| 20.3247 |
| 20.2080 |
| 19.8894 |
| 20.0394 |
| 20.2423 |
| 19.8706 |
| 19.7621 |
| 19.8201 |
| 19.4270 |
| 18.8388 |
| 18.4634 |
| 18.3838 |
| 18.3687 |
| 18.3014 |
| 18.3485 |
| 17.8978 |
| 17.4272 |
| 17.2363 |
| 17.3113 |
| 17.4020 |
| 17.2288 |
| 17.4010 |
| 17.0129 |
| 17.2091 |
| 17.3978 |
| 17.6061 |
| 17.4373 |
| 17.9228 |
| 17.7489 |
| 17.9795 |
| 17.9441 |
| 17.7950 |
| 18.2812 |
| 18.1809 |
| 17.8847 |
| 17.9595 |
| 18.0251 |
| 18.3829 |
| 18.4241 |
| 18.2985 |
| 18.4624 |
| 18.4884 |
| 18.6143 |
| 18.2419 |
| 18.5466 |
| 19.2001 |
| 19.1452 |
| 19.6933 |
| 19.9739 |
| 19.6950 |
| 19.4592 |
| 19.0998 |
| 19.6870 |
| 19.1990 |
| 19.9034 |
| 20.6344 |
| 20.4278 |
| 20.3591 |
| 20.1303 |
| 19.4271 |
| 20.5348 |
| 20.1188 |
| 19.8637 |
| 19.0521 |
| 18.1058 |
| 17.1567 |
| 16.9259 |
| 17.5732 |
| 18.1527 |
| 19.5504 |
| 19.0541 |
| 18.7139 |
| 18.1260 |
| 18.1677 |
| 18.6885 |
| 16.6509 |
| 16.3010 |
| 16.0434 |
| 14.6461 |
| 14.3321 |
| 14.8019 |
| 14.9322 |
| 14.3466 |
| 14.1778 |
| 14.3304 |
| 14.1292 |
| 13.5223 |
| 13.5058 |
| 13.6712 |
| 13.6076 |
| 13.8703 |
| 13.6982 |
| 14.0454 |
| 14.0080 |
| 13.9939 |
| 14.6647 |
| 14.0835 |
| 14.3671 |
| 14.8102 |
| 14.3334 |
| 13.8616 |
| 14.2386 |
| 14.1828 |