ประวัติ ศาสตร์ เรียลกาตาร์ / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 33.5903 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 13.4594 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / QAR

Date QAR/RSD
28.2024
28.2871
28.1165
28.1926
28.1589
27.7737
27.9684
27.6736
27.5964
27.6249
27.3463
27.5583
27.3364
27.3410
27.3632
27.8897
28.0195
27.7674
28.0066
27.7429
27.5752
27.3843
27.1838
27.0798
27.3082
27.1645
27.6012
27.5931
27.4929
27.3707
27.4077
27.4185
27.6688
27.7543
27.9546
27.7699
27.8007
27.9342
27.6132
27.6339
27.6792
27.4791
27.4029
27.2695
27.3339
27.3363
27.4388
27.7019
27.5728
27.6906
27.7621
27.7337
27.4936
27.5721
27.4198
27.2996
27.7417
27.8404
28.1683
28.0094
28.2557
28.5193
28.9925
28.4117
28.3302
28.2766
28.2732
29.4431
29.7107
29.7858
29.4687
29.6620
30.6860
30.7556
30.6420
31.2166
31.1474
30.8057
30.7808
31.3334
30.9624
30.8379
30.8054
30.5232
30.3494
30.5852
30.6231
30.3316
30.0963
29.5481
29.7223
29.7143
29.4193
29.2848
28.8669
28.9462
28.8769
29.0799
29.0085
28.7764
28.9856
29.3643
29.3487
29.6414
29.5150
29.4824
29.6151
29.9450
29.9499
29.9411
29.8507
29.4891
29.5842
29.5481
29.8063
29.8591
30.0089
30.2075
30.2689
29.6293
29.8143
29.7062
29.5794
29.4514
29.5808
29.6672
29.7989
29.8756
29.8733
29.7134
29.5869
29.3950
29.3966
29.0128
29.1365
29.4225
29.8974
29.7328
29.3842
29.4541
30.1251
29.9486
30.2670
30.1466
30.5082
30.4132
30.7379
30.4161
30.1267
29.9679
29.7883
29.7006
29.5498
29.5242
29.2657
29.2983
29.0943
28.6211
29.2647
29.5072
29.5194
29.4697
29.9176
30.0561
30.0416
29.7918
29.6125
29.2933
29.2527
29.1221
29.4891
30.0028
30.1195
30.3552
30.1011
29.8917
30.0413
29.6720
29.6437
29.6409
30.0397
30.0679
30.3508
30.3610
30.4519
30.4569
31.1517
31.4198
31.2033
32.1669
32.5780
32.5990
32.6940
33.1660
32.7785
33.1948
32.1104
31.8135
32.3911
32.1802
32.4331
31.7300
31.6141
31.4077
31.2836
31.6414
31.8198
30.8082
30.4969
30.5619
30.8982
30.1600
29.8077
30.2045
30.9089
30.5769
30.6468
30.1709
29.3445
29.5276
29.7404
28.8116
28.4804
28.5634
28.2246
28.7283
28.5191
28.3232
28.5059
28.4411
28.5053
28.6350
28.6295
28.6213
28.5976
28.7284
28.4071
27.8796
27.9019
27.7862
27.8549
27.7287
27.7881
27.5868
27.5835
27.4213
27.2105
27.0000
27.5354
26.9734
27.4752
26.6983
27.3856
27.2938
27.2503
26.7463
27.0441
27.1400
26.6487
26.5648
26.4919
26.4482
26.5376
26.5601
26.7928
26.7154
27.0023
27.1111
27.5074
27.4424
27.0750
27.0737
27.2228
26.8099
26.6027
26.6123
26.8460
26.7280
26.7508
26.6225
26.5568
26.3550
26.4240
26.3897
26.5862
26.6643
27.0521
27.2671
27.2260
27.3083
27.7397
27.3523
27.4425
27.3300
27.3812
27.6585
27.4582
27.2123
27.3246
27.0773
27.4076
27.1945
27.5192
27.4683
27.4540
28.2024
28.4606
28.5471
28.7077
28.6363
28.4854
28.5471
29.0290
29.3878
29.5825
29.8640
29.6202
29.8462
29.7000
29.5537
29.9053
29.2640
30.0164
28.9302
28.3412
28.9673
29.7570
29.7775
29.5771
29.1974
29.2764
29.0923
29.0147
28.8423
28.8231
29.0950
28.9770
29.1782
29.1472
29.3366
29.1207
29.2917
28.9680
29.0779
28.9769
29.2620
29.4131
29.4938
29.3720
29.2368
29.2060
29.4460
29.1402
29.1864
28.8091
28.7591
29.0201
28.8392
28.7108
28.8244
28.6684
28.3970
28.8641
28.6088
28.7940
28.9377
29.0026
28.8319
28.9336
28.9645
28.8491
28.6609
28.7486
28.8995
28.6412
28.5786
28.8098
28.5859
28.5537
28.6302
28.7677
28.4494
28.4724
28.6200
28.3374
28.5295
28.3344
28.4557
28.6303
28.6212
28.5913
28.6845
28.3678
28.6622
28.4997
28.5562
28.3763
28.0353
28.3384
28.0816
27.5860
27.8507
28.0478
27.9216
27.7895
28.1928
28.4244
28.0362
27.6930
27.7187
27.6788
27.5841
27.8311
27.7065
27.8838
27.5544
27.6972
27.8906
27.5098
27.1877
27.1919
26.8741
26.5652
26.1933
26.4207
26.4144
26.1651
26.3252
26.2613
26.2576
26.3259
26.1989
26.4212
26.3495
26.3255
26.6085
26.5035
27.1659
27.1025
27.4980
27.4163
27.6095
27.2526
26.7557
26.0404
26.5366
26.4927
27.0832
26.7964
26.9662
27.8806
27.8534
27.1100
27.1967
26.8921
27.2201
27.0605
27.9082
27.8518
27.7207
27.7609
28.2102
28.4558
28.6193
29.0772
28.6169
29.7407
29.7728
29.7449
30.2711
30.0470
30.6840
30.8531
30.9246
31.0774
31.8940
31.9820
31.7543
31.2417
31.5955
31.8616
32.0216
32.0515
31.9456
32.0398
31.5478
31.7290
31.5207
31.9833
31.9903
32.2608
32.3140
32.5371
31.7865
31.3473
31.7686
31.7495
31.4339
30.5310
30.6629
31.0294
30.6530
30.2814
30.0421
29.9783
30.1754
30.0433
30.2878
30.1864
29.8403
30.1460
30.4660
30.2387
30.7423
30.5858
30.6102
30.6255
30.9156
29.8439
29.9804
30.1189
30.3717
30.0331
29.7492
29.5346
29.5472
29.9712
29.9513
29.6252
29.5974
30.2113
29.9482
30.5151
30.8691
30.8936
30.4159
29.8588
30.1727
31.0807
31.1847
30.9572
30.7478
30.6267
30.5379
30.8991
30.6380
30.6670
31.4326
31.0308
30.6888
30.8344
30.0289
29.9085
29.0143
29.0365
29.4200
29.3196
29.4026
29.2205
29.5888
29.4684
28.6326
29.7635
30.0404
30.1021
29.8336
30.4167
29.9059
29.8259
29.3983
29.2252
29.3444
29.4534
30.3022
30.1698
29.2082
29.7315
29.6861
30.4513
30.6502
30.8455
30.1196
30.4298
30.2686
31.1595
30.5893
29.5842
29.1105
29.3081
29.6275
29.6921
30.1358
28.8821
28.5158
27.9494
27.3747
27.2646
26.9704
27.1458
26.5898
26.6036
26.4678
26.4988
26.1751
25.8455
25.6503
25.7747
25.9476
25.6942
25.2873
25.2788
25.2987
24.6501
24.4767
24.1223
24.0711
23.9062
23.8020
23.6528
23.4618
23.4703
23.2467
23.3201
23.3667
23.3409
23.3432
23.3023
23.1608
23.0925
22.8911
22.9596
22.9680
22.9362
23.0947
22.9943
22.9757
22.8646
22.9550
23.1707
23.1712
23.2355
23.3245
23.5210
23.2618
23.4296
23.1655
23.1900
22.8350
22.9806
22.9417
23.0061
23.1340
23.1541
23.1899
23.4032
23.2045
22.7078
22.6470
23.1600
23.1197
23.2712
23.2948
23.5973
23.9126
23.8061
23.4723
23.4901
23.4864
23.5821
23.5628
23.6882
23.8938
24.3750
23.9219
23.9460
23.3880
23.7613
23.8258
23.5304
23.6222
23.4697
23.2261
23.2217
23.4366
23.4360
23.6366
23.9405
23.7585
23.5965
23.7096
23.4726
23.2852
22.8712
22.8721
22.5601
22.8403
23.0138
22.9839
23.5606
23.4291
23.5074
23.5814
24.2059
23.8673
23.7041
24.1985
24.2693
24.3356
24.2640
23.8772
23.5997
24.3151
24.6036
24.5229
24.3119
25.0019
25.8490
25.8450
26.2304
26.0365
26.2077
26.3826
26.6413
26.1659
25.8649
25.1506
25.0515
25.1009
25.1608
25.9526
25.2758
24.3888
23.9748
23.5738
23.1619
23.2556
23.2939
23.3091
22.8781
22.9088
23.0137
23.1373
22.9689
22.6911
22.4925
22.4999
22.2878
22.1411
22.2373
22.6528
22.4447
22.3393
21.6085
21.5500
21.2839
21.1054
21.2820
20.9530
20.3566
20.3556
19.6639
19.6685
19.7666
20.6344
20.8403
20.8570
20.1561
20.4991
19.4899
19.1789
19.5457
19.4977
19.5054
19.5220
19.8814
19.8696
19.5552
18.9681
19.5879
19.4607
18.7113
18.3534
18.6231
18.8220
19.3653
18.9497
18.3899
18.9961
19.3397
19.1883
19.7795
20.2005
20.0393
20.1809
20.3039
20.5413
20.7313
20.8918
20.8373
21.0373
21.0981
21.5484
22.5722
21.7140
22.0836
21.9533
22.1512
21.9392
22.1489
21.0933
21.1298
21.1299
21.1292
21.1291
22.5525
22.2443
22.2396
22.2423
22.2465
22.2464
22.2465
22.2492
22.2638
22.2468
22.2466
22.2465
22.3818
22.2255
22.5692
22.7572
23.0058
22.8545
23.2747
23.6607
22.1334
22.0386
22.0582
21.0035
20.5776
20.5512
20.3814
20.1519
20.3270
20.3247
20.2080
19.8894
20.0394
20.2423
19.8706
19.7621
19.8201
19.4270
18.8388
18.4634
18.3838
18.3687
18.3014
18.3485
17.8978
17.4272
17.2363
17.3113
17.4020
17.2288
17.4010
17.0129
17.2091
17.3978
17.6061
17.4373
17.9228
17.7489
17.9795
17.9441
17.7950
18.2812
18.1809
17.8847
17.9595
18.0251
18.3829
18.4241
18.2985
18.4624
18.4884
18.6143
18.2419
18.5466
19.2001
19.1452
19.6933
19.9739
19.6950
19.4592
19.0998
19.6870
19.1990
19.9034
20.6344
20.4278
20.3591
20.1303
19.4271
20.5348
20.1188
19.8637
19.0521
18.1058
17.1567
16.9259
17.5732
18.1527
19.5504
19.0541
18.7139
18.1260
18.1677
18.6885
16.6509
16.3010
16.0434
14.6461
14.3321
14.8019
14.9322
14.3466
14.1778
14.3304
14.1292
13.5223
13.5058
13.6712
13.6076
13.8703
13.6982
14.0454
14.0080
13.9939
14.6647
14.0835
14.3671
14.8102
14.3334
13.8616
14.2386
14.1828