Historique des taux quotidiens QAR /SGD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial qatari = 0.4745 dollar de Singapour
le minimum le
1 rial qatari = 0.3302 dollar de Singapour
Historique des prix SGD / QAR
Date | QAR/SGD |
| 0.3735 |
| 0.3741 |
| 0.3743 |
| 0.3703 |
| 0.3715 |
| 0.3697 |
| 0.3675 |
| 0.3654 |
| 0.3681 |
| 0.3693 |
| 0.3690 |
| 0.3694 |
| 0.3689 |
| 0.3680 |
| 0.3686 |
| 0.3661 |
| 0.3648 |
| 0.3610 |
| 0.3626 |
| 0.3653 |
| 0.3691 |
| 0.3674 |
| 0.3669 |
| 0.3673 |
| 0.3730 |
| 0.3711 |
| 0.3742 |
| 0.3752 |
| 0.3759 |
| 0.3738 |
| 0.3772 |
| 0.3753 |
| 0.3745 |
| 0.3737 |
| 0.3716 |
| 0.3715 |
| 0.3727 |
| 0.3722 |
| 0.3682 |
| 0.3653 |
| 0.3658 |
| 0.3628 |
| 0.3692 |
| 0.3710 |
| 0.3718 |
| 0.3681 |
| 0.3691 |
| 0.3707 |
| 0.3715 |
| 0.3698 |
| 0.3670 |
| 0.3641 |
| 0.3673 |
| 0.3661 |
| 0.3665 |
| 0.3700 |
| 0.3691 |
| 0.3699 |
| 0.3660 |
| 0.3631 |
| 0.3647 |
| 0.3606 |
| 0.3621 |
| 0.3613 |
| 0.3654 |
| 0.3669 |
| 0.3699 |
| 0.3725 |
| 0.3708 |
| 0.3698 |
| 0.3788 |
| 0.3792 |
| 0.3771 |
| 0.3850 |
| 0.3887 |
| 0.3903 |
| 0.3903 |
| 0.3947 |
| 0.3929 |
| 0.3940 |
| 0.3866 |
| 0.3834 |
| 0.3851 |
| 0.3832 |
| 0.3838 |
| 0.3786 |
| 0.3785 |
| 0.3781 |
| 0.3777 |
| 0.3821 |
| 0.3825 |
| 0.3820 |
| 0.3805 |
| 0.3800 |
| 0.3823 |
| 0.3782 |
| 0.3736 |
| 0.3775 |
| 0.3820 |
| 0.3817 |
| 0.3806 |
| 0.3773 |
| 0.3732 |
| 0.3752 |
| 0.3741 |
| 0.3724 |
| 0.3689 |
| 0.3700 |
| 0.3690 |
| 0.3712 |
| 0.3695 |
| 0.3704 |
| 0.3724 |
| 0.3717 |
| 0.3725 |
| 0.3755 |
| 0.3757 |
| 0.3760 |
| 0.3758 |
| 0.3748 |
| 0.3719 |
| 0.3701 |
| 0.3703 |
| 0.3700 |
| 0.3705 |
| 0.3698 |
| 0.3727 |
| 0.3719 |
| 0.3713 |
| 0.3686 |
| 0.3685 |
| 0.3643 |
| 0.3726 |
| 0.3664 |
| 0.3728 |
| 0.3655 |
| 0.3729 |
| 0.3735 |
| 0.3713 |
| 0.3634 |
| 0.3684 |
| 0.3690 |
| 0.3644 |
| 0.3634 |
| 0.3627 |
| 0.3648 |
| 0.3667 |
| 0.3643 |
| 0.3652 |
| 0.3642 |
| 0.3652 |
| 0.3681 |
| 0.3686 |
| 0.3703 |
| 0.3680 |
| 0.3694 |
| 0.3709 |
| 0.3646 |
| 0.3629 |
| 0.3630 |
| 0.3660 |
| 0.3659 |
| 0.3645 |
| 0.3639 |
| 0.3653 |
| 0.3627 |
| 0.3653 |
| 0.3660 |
| 0.3663 |
| 0.3671 |
| 0.3680 |
| 0.3691 |
| 0.3695 |
| 0.3701 |
| 0.3748 |
| 0.3739 |
| 0.3731 |
| 0.3726 |
| 0.3735 |
| 0.3766 |
| 0.3741 |
| 0.3748 |
| 0.3754 |
| 0.3740 |
| 0.3763 |
| 0.3757 |
| 0.3773 |
| 0.3781 |
| 0.3785 |
| 0.3814 |
| 0.3820 |
| 0.3823 |
| 0.3827 |
| 0.3820 |
| 0.3815 |
| 0.3812 |
| 0.3868 |
| 0.3881 |
| 0.3895 |
| 0.3893 |
| 0.3890 |
| 0.3900 |
| 0.3903 |
| 0.3886 |
| 0.3932 |
| 0.3912 |
| 0.4002 |
| 0.3907 |
| 0.3806 |
| 0.3813 |
| 0.3842 |
| 0.3816 |
| 0.3815 |
| 0.3764 |
| 0.3729 |
| 0.3699 |
| 0.3699 |
| 0.3706 |
| 0.3703 |
| 0.3723 |
| 0.3724 |
| 0.3735 |
| 0.3754 |
| 0.3749 |
| 0.3737 |
| 0.3737 |
| 0.3731 |
| 0.3741 |
| 0.3739 |
| 0.3759 |
| 0.3794 |
| 0.3788 |
| 0.3783 |
| 0.3778 |
| 0.3791 |
| 0.3822 |
| 0.3814 |
| 0.3810 |
| 0.3811 |
| 0.3805 |
| 0.3764 |
| 0.3739 |
| 0.3725 |
| 0.3735 |
| 0.3724 |
| 0.3716 |
| 0.3765 |
| 0.3751 |
| 0.3753 |
| 0.3777 |
| 0.3777 |
| 0.3763 |
| 0.3745 |
| 0.3739 |
| 0.3725 |
| 0.3715 |
| 0.3721 |
| 0.3722 |
| 0.3707 |
| 0.3711 |
| 0.3728 |
| 0.3720 |
| 0.3705 |
| 0.3726 |
| 0.3737 |
| 0.3716 |
| 0.3716 |
| 0.3733 |
| 0.3717 |
| 0.3723 |
| 0.3743 |
| 0.3772 |
| 0.3770 |
| 0.3774 |
| 0.3753 |
| 0.3776 |
| 0.3767 |
| 0.3803 |
| 0.3776 |
| 0.3799 |
| 0.3791 |
| 0.3779 |
| 0.3801 |
| 0.3768 |
| 0.3747 |
| 0.3777 |
| 0.3788 |
| 0.3768 |
| 0.3742 |
| 0.3760 |
| 0.3781 |
| 0.3758 |
| 0.3738 |
| 0.3750 |
| 0.3740 |
| 0.3723 |
| 0.3760 |
| 0.3740 |
| 0.3711 |
| 0.3669 |
| 0.3670 |
| 0.3688 |
| 0.3681 |
| 0.3669 |
| 0.3666 |
| 0.3641 |
| 0.3641 |
| 0.3598 |
| 0.3602 |
| 0.3606 |
| 0.3593 |
| 0.3616 |
| 0.3604 |
| 0.3620 |
| 0.3615 |
| 0.3610 |
| 0.3634 |
| 0.3632 |
| 0.3599 |
| 0.3624 |
| 0.3638 |
| 0.3659 |
| 0.3683 |
| 0.3699 |
| 0.3670 |
| 0.3677 |
| 0.3646 |
| 0.3592 |
| 0.3498 |
| 0.3557 |
| 0.3535 |
| 0.3599 |
| 0.3596 |
| 0.3614 |
| 0.3744 |
| 0.3736 |
| 0.3639 |
| 0.3684 |
| 0.3624 |
| 0.3676 |
| 0.3683 |
| 0.3757 |
| 0.3745 |
| 0.3712 |
| 0.3704 |
| 0.3712 |
| 0.3719 |
| 0.3758 |
| 0.3796 |
| 0.3660 |
| 0.3776 |
| 0.3772 |
| 0.3787 |
| 0.3809 |
| 0.3808 |
| 0.3839 |
| 0.3862 |
| 0.3835 |
| 0.3825 |
| 0.3842 |
| 0.3858 |
| 0.3836 |
| 0.3829 |
| 0.3835 |
| 0.3888 |
| 0.3880 |
| 0.3857 |
| 0.3894 |
| 0.3913 |
| 0.3872 |
| 0.3906 |
| 0.3890 |
| 0.3928 |
| 0.3942 |
| 0.3981 |
| 0.3972 |
| 0.3980 |
| 0.3909 |
| 0.3894 |
| 0.3911 |
| 0.3909 |
| 0.3885 |
| 0.3817 |
| 0.3821 |
| 0.3829 |
| 0.3815 |
| 0.3778 |
| 0.3748 |
| 0.3736 |
| 0.3741 |
| 0.3726 |
| 0.3727 |
| 0.3734 |
| 0.3711 |
| 0.3691 |
| 0.3699 |
| 0.3687 |
| 0.3740 |
| 0.3704 |
| 0.3704 |
| 0.3730 |
| 0.3740 |
| 0.3692 |
| 0.3725 |
| 0.3760 |
| 0.3781 |
| 0.3793 |
| 0.3773 |
| 0.3738 |
| 0.3690 |
| 0.3710 |
| 0.3739 |
| 0.3708 |
| 0.3707 |
| 0.3760 |
| 0.3722 |
| 0.3779 |
| 0.3798 |
| 0.3857 |
| 0.3864 |
| 0.3839 |
| 0.3854 |
| 0.3918 |
| 0.3927 |
| 0.3958 |
| 0.3947 |
| 0.3889 |
| 0.3863 |
| 0.3884 |
| 0.3872 |
| 0.3838 |
| 0.3874 |
| 0.3882 |
| 0.3905 |
| 0.3910 |
| 0.3842 |
| 0.3827 |
| 0.3813 |
| 0.3839 |
| 0.3907 |
| 0.3922 |
| 0.3866 |
| 0.3863 |
| 0.3919 |
| 0.3874 |
| 0.3873 |
| 0.3865 |
| 0.3795 |
| 0.3781 |
| 0.3762 |
| 0.3763 |
| 0.3723 |
| 0.3703 |
| 0.3684 |
| 0.3668 |
| 0.3696 |
| 0.3720 |
| 0.3721 |
| 0.3683 |
| 0.3645 |
| 0.3669 |
| 0.3658 |
| 0.3650 |
| 0.3702 |
| 0.3766 |
| 0.3718 |
| 0.3776 |
| 0.3757 |
| 0.3819 |
| 0.3790 |
| 0.3748 |
| 0.3734 |
| 0.3725 |
| 0.3717 |
| 0.3714 |
| 0.3692 |
| 0.3657 |
| 0.3666 |
| 0.3664 |
| 0.3636 |
| 0.3619 |
| 0.3605 |
| 0.3625 |
| 0.3586 |
| 0.3576 |
| 0.3565 |
| 0.3543 |
| 0.3543 |
| 0.3500 |
| 0.3490 |
| 0.3491 |
| 0.3508 |
| 0.3496 |
| 0.3486 |
| 0.3473 |
| 0.3455 |
| 0.3432 |
| 0.3433 |
| 0.3419 |
| 0.3434 |
| 0.3423 |
| 0.3410 |
| 0.3405 |
| 0.3409 |
| 0.3425 |
| 0.3426 |
| 0.3430 |
| 0.3436 |
| 0.3435 |
| 0.3451 |
| 0.3442 |
| 0.3436 |
| 0.3434 |
| 0.3436 |
| 0.3452 |
| 0.3439 |
| 0.3440 |
| 0.3458 |
| 0.3454 |
| 0.3493 |
| 0.3474 |
| 0.3483 |
| 0.3487 |
| 0.3471 |
| 0.3458 |
| 0.3491 |
| 0.3501 |
| 0.3506 |
| 0.3503 |
| 0.3474 |
| 0.3481 |
| 0.3481 |
| 0.3480 |
| 0.3448 |
| 0.3432 |
| 0.3450 |
| 0.3433 |
| 0.3424 |
| 0.3430 |
| 0.3414 |
| 0.3398 |
| 0.3410 |
| 0.3417 |
| 0.3427 |
| 0.3450 |
| 0.3436 |
| 0.3470 |
| 0.3493 |
| 0.3499 |
| 0.3517 |
| 0.3502 |
| 0.3466 |
| 0.3488 |
| 0.3479 |
| 0.3468 |
| 0.3470 |
| 0.3516 |
| 0.3473 |
| 0.3503 |
| 0.3444 |
| 0.3449 |
| 0.3449 |
| 0.3465 |
| 0.3447 |
| 0.3407 |
| 0.3384 |
| 0.3393 |
| 0.3405 |
| 0.3402 |
| 0.3408 |
| 0.3406 |
| 0.3419 |
| 0.3432 |
| 0.3430 |
| 0.3417 |
| 0.3403 |
| 0.3402 |
| 0.3407 |
| 0.3405 |
| 0.3402 |
| 0.3373 |
| 0.3367 |
| 0.3370 |
| 0.3355 |
| 0.3354 |
| 0.3350 |
| 0.3355 |
| 0.3348 |
| 0.3360 |
| 0.3363 |
| 0.3359 |
| 0.3364 |
| 0.3354 |
| 0.3355 |
| 0.3354 |
| 0.3381 |
| 0.3376 |
| 0.3374 |
| 0.3362 |
| 0.3394 |
| 0.3425 |
| 0.3437 |
| 0.3443 |
| 0.3420 |
| 0.3409 |
| 0.3424 |
| 0.3465 |
| 0.3476 |
| 0.3492 |
| 0.3481 |
| 0.3525 |
| 0.3493 |
| 0.3522 |
| 0.3537 |
| 0.3506 |
| 0.3494 |
| 0.3452 |
| 0.3425 |
| 0.3397 |
| 0.3431 |
| 0.3435 |
| 0.3466 |
| 0.3448 |
| 0.3458 |
| 0.3453 |
| 0.3464 |
| 0.3453 |
| 0.3455 |
| 0.3438 |
| 0.3447 |
| 0.3430 |
| 0.3458 |
| 0.3479 |
| 0.3545 |
| 0.3562 |
| 0.3563 |
| 0.3551 |
| 0.3588 |
| 0.3569 |
| 0.3516 |
| 0.3570 |
| 0.3578 |
| 0.3542 |
| 0.3490 |
| 0.3436 |
| 0.3481 |
| 0.3485 |
| 0.3514 |
| 0.3606 |
| 0.3566 |
| 0.3465 |
| 0.3391 |
| 0.3313 |
| 0.3313 |
| 0.3317 |
| 0.3308 |
| 0.3347 |
| 0.3302 |
| 0.3317 |
| 0.3347 |
| 0.3368 |
| 0.3369 |
| 0.3411 |
| 0.3397 |
| 0.3398 |
| 0.3379 |
| 0.3393 |
| 0.3430 |
| 0.3434 |
| 0.3387 |
| 0.3360 |
| 0.3395 |
| 0.3430 |
| 0.3451 |
| 0.3462 |
| 0.3468 |
| 0.3483 |
| 0.3483 |
| 0.3475 |
| 0.3493 |
| 0.3504 |
| 0.3522 |
| 0.3502 |
| 0.3517 |
| 0.3523 |
| 0.3536 |
| 0.3572 |
| 0.3529 |
| 0.3573 |
| 0.3618 |
| 0.3588 |
| 0.3587 |
| 0.3628 |
| 0.3566 |
| 0.3578 |
| 0.3537 |
| 0.3549 |
| 0.3549 |
| 0.3573 |
| 0.3589 |
| 0.3610 |
| 0.3630 |
| 0.3663 |
| 0.3674 |
| 0.3694 |
| 0.3720 |
| 0.3726 |
| 0.3741 |
| 0.3702 |
| 0.3715 |
| 0.3745 |
| 0.3785 |
| 0.3799 |
| 0.3829 |
| 0.3810 |
| 0.3779 |
| 0.3833 |
| 0.3891 |
| 0.3846 |
| 0.3867 |
| 0.3821 |
| 0.3791 |
| 0.3769 |
| 0.3757 |
| 0.3792 |
| 0.3821 |
| 0.3839 |
| 0.3843 |
| 0.3855 |
| 0.3839 |
| 0.3843 |
| 0.3863 |
| 0.3870 |
| 0.3877 |
| 0.3907 |
| 0.3879 |
| 0.3845 |
| 0.3818 |
| 0.3813 |
| 0.3841 |
| 0.3863 |
| 0.3858 |
| 0.3823 |
| 0.3821 |
| 0.3802 |
| 0.3805 |
| 0.3805 |
| 0.3808 |
| 0.3842 |
| 0.3832 |
| 0.3821 |
| 0.3839 |
| 0.3875 |
| 0.3896 |
| 0.3893 |
| 0.3911 |
| 0.3940 |
| 0.3963 |
| 0.3960 |
| 0.3988 |
| 0.3962 |
| 0.3938 |
| 0.3955 |
| 0.3958 |
| 0.4022 |
| 0.4003 |
| 0.3993 |
| 0.4007 |
| 0.4009 |
| 0.4006 |
| 0.3956 |
| 0.3969 |
| 0.4028 |
| 0.4016 |
| 0.4062 |
| 0.4108 |
| 0.4146 |
| 0.4162 |
| 0.4138 |
| 0.4180 |
| 0.4149 |
| 0.4206 |
| 0.4259 |
| 0.4274 |
| 0.4197 |
| 0.4161 |
| 0.4103 |
| 0.4163 |
| 0.4119 |
| 0.4101 |
| 0.4085 |
| 0.4045 |
| 0.3956 |
| 0.3979 |
| 0.4053 |
| 0.4137 |
| 0.4204 |
| 0.4159 |
| 0.4182 |
| 0.4090 |
| 0.4055 |
| 0.4151 |
| 0.4062 |
| 0.4037 |
| 0.4027 |
| 0.3930 |
| 0.3888 |
| 0.3937 |
| 0.3926 |
| 0.3906 |
| 0.3892 |
| 0.3883 |
| 0.3872 |
| 0.3772 |
| 0.3743 |
| 0.3715 |
| 0.3720 |
| 0.3748 |
| 0.3738 |
| 0.3761 |
| 0.3776 |
| 0.3744 |
| 0.3746 |
| 0.3740 |
| 0.3763 |
| 0.3758 |
| 0.3737 |
| 0.3742 |
| 0.3720 |
| 0.3730 |
| 0.3794 |
| 0.3789 |
| 0.3818 |
| 0.3795 |
| 0.3813 |
| 0.3826 |
| 0.3863 |
| 0.3880 |
| 0.3897 |
| 0.3885 |
| 0.3904 |
| 0.3964 |
| 0.3927 |
| 0.3943 |
| 0.3949 |
| 0.3992 |
| 0.4013 |
| 0.3955 |
| 0.3981 |
| 0.3960 |
| 0.3978 |
| 0.3981 |
| 0.3985 |
| 0.3988 |
| 0.4029 |
| 0.4023 |
| 0.4043 |
| 0.4059 |
| 0.4120 |
| 0.4162 |
| 0.4187 |
| 0.4186 |
| 0.4176 |
| 0.4196 |
| 0.4175 |
| 0.4161 |
| 0.4160 |
| 0.4143 |
| 0.4166 |
| 0.4175 |
| 0.4187 |
| 0.4223 |
| 0.4223 |
| 0.4238 |
| 0.4203 |
| 0.4197 |
| 0.4194 |
| 0.4165 |
| 0.4159 |
| 0.4175 |
| 0.4156 |
| 0.4159 |
| 0.4159 |
| 0.4174 |
| 0.4168 |
| 0.4192 |
| 0.4194 |
| 0.4204 |
| 0.4197 |
| 0.4211 |
| 0.4230 |
| 0.4215 |
| 0.4229 |
| 0.4225 |
| 0.4236 |
| 0.4223 |
| 0.4224 |
| 0.4232 |
| 0.4246 |
| 0.4240 |
| 0.4235 |
| 0.4257 |
| 0.4278 |
| 0.4282 |
| 0.4304 |
| 0.4289 |
| 0.4330 |
| 0.4352 |
| 0.4369 |
| 0.4356 |
| 0.4355 |
| 0.4363 |
| 0.4329 |
| 0.4311 |
| 0.4333 |
| 0.4315 |
| 0.4342 |
| 0.4323 |
| 0.4336 |
| 0.4358 |
| 0.4382 |
| 0.4325 |
| 0.4354 |
| 0.4394 |
| 0.4389 |
| 0.4381 |
| 0.4325 |
| 0.4340 |
| 0.4361 |
| 0.4346 |
| 0.4307 |
| 0.4342 |
| 0.4358 |
| 0.4404 |
| 0.4415 |
| 0.4440 |
| 0.4447 |
| 0.4434 |
| 0.4470 |
| 0.4470 |
| 0.4456 |
| 0.4476 |
| 0.4476 |
| 0.4470 |
| 0.4478 |
| 0.4452 |
| 0.4484 |
| 0.4490 |
| 0.4566 |
| 0.4576 |
| 0.4569 |
| 0.4618 |
| 0.4633 |
| 0.4654 |
| 0.4666 |
| 0.4685 |
| 0.4671 |
| 0.4656 |
| 0.4655 |
| 0.4649 |
| 0.4630 |
| 0.4659 |
| 0.4640 |
| 0.4622 |
| 0.4604 |
| 0.4597 |
| 0.4618 |
| 0.4579 |
| 0.4557 |
| 0.4538 |
| 0.4558 |
| 0.4567 |
| 0.4632 |
| 0.4660 |
| 0.4653 |
| 0.4603 |
| 0.4596 |
| 0.4612 |
| 0.4567 |
| 0.4563 |
| 0.4561 |
| 0.4556 |
| 0.4517 |
| 0.4499 |
| 0.4522 |
| 0.4546 |
| 0.4531 |
| 0.4576 |
| 0.4533 |
| 0.4478 |
| 0.4461 |
| 0.4468 |
| 0.4465 |
| 0.4498 |
| 0.4505 |
| 0.4505 |
| 0.4496 |
| 0.4487 |
| 0.4491 |
| 0.4519 |
| 0.4500 |
| 0.4504 |
| 0.4514 |
| 0.4525 |
| 0.4490 |
| 0.4498 |
| 0.4520 |
| 0.4535 |
| 0.4537 |
| 0.4579 |
| 0.4570 |
| 0.4611 |
| 0.4617 |
| 0.4633 |
| 0.4651 |
| 0.4642 |
| 0.4665 |
| 0.4685 |
| 0.4711 |
| 0.4695 |
| 0.4713 |
| 0.4717 |
| 0.4719 |
| 0.4730 |
| 0.4671 |
| 0.4661 |
| 0.4709 |
| 0.4695 |
| 0.4726 |
| 0.4731 |
| 0.4681 |
| 0.4666 |
| 0.4712 |
| 0.4741 |
| 0.4743 |
| 0.4675 |
| 0.4662 |
| 0.4610 |
| 0.4588 |
| 0.4612 |
| 0.4641 |
| 0.4642 |