Historical Qatari rial / Singapore dollar

History of daily rates QAR /SGD since Thursday, 11 March 2004.

The maximum was reached on

1 Qatari rial = 0.4745 Singapore dollar

the minimum on

1 Qatari rial = 0.3302 Singapore dollar

Price history of SGD / QAR

Date QAR/SGD
0.3741
0.3743
0.3703
0.3715
0.3697
0.3675
0.3654
0.3681
0.3693
0.3690
0.3694
0.3689
0.3680
0.3686
0.3661
0.3648
0.3610
0.3626
0.3653
0.3691
0.3674
0.3669
0.3673
0.3730
0.3711
0.3742
0.3752
0.3759
0.3738
0.3772
0.3753
0.3745
0.3737
0.3716
0.3715
0.3727
0.3722
0.3682
0.3653
0.3658
0.3628
0.3692
0.3710
0.3718
0.3681
0.3691
0.3707
0.3715
0.3698
0.3670
0.3641
0.3673
0.3661
0.3665
0.3700
0.3691
0.3699
0.3660
0.3631
0.3647
0.3606
0.3621
0.3613
0.3654
0.3669
0.3699
0.3725
0.3708
0.3698
0.3788
0.3792
0.3771
0.3850
0.3887
0.3903
0.3903
0.3947
0.3929
0.3940
0.3866
0.3834
0.3851
0.3832
0.3838
0.3786
0.3785
0.3781
0.3777
0.3821
0.3825
0.3820
0.3805
0.3800
0.3823
0.3782
0.3736
0.3775
0.3820
0.3817
0.3806
0.3773
0.3732
0.3752
0.3741
0.3724
0.3689
0.3700
0.3690
0.3712
0.3695
0.3704
0.3724
0.3717
0.3725
0.3755
0.3757
0.3760
0.3758
0.3748
0.3719
0.3701
0.3703
0.3700
0.3705
0.3698
0.3727
0.3719
0.3713
0.3686
0.3685
0.3643
0.3726
0.3664
0.3728
0.3655
0.3729
0.3735
0.3713
0.3634
0.3684
0.3690
0.3644
0.3634
0.3627
0.3648
0.3667
0.3643
0.3652
0.3642
0.3652
0.3681
0.3686
0.3703
0.3680
0.3694
0.3709
0.3646
0.3629
0.3630
0.3660
0.3659
0.3645
0.3639
0.3653
0.3627
0.3653
0.3660
0.3663
0.3671
0.3680
0.3691
0.3695
0.3701
0.3748
0.3739
0.3731
0.3726
0.3735
0.3766
0.3741
0.3748
0.3754
0.3740
0.3763
0.3757
0.3773
0.3781
0.3785
0.3814
0.3820
0.3823
0.3827
0.3820
0.3815
0.3812
0.3868
0.3881
0.3895
0.3893
0.3890
0.3900
0.3903
0.3886
0.3932
0.3912
0.4002
0.3907
0.3806
0.3813
0.3842
0.3816
0.3815
0.3764
0.3729
0.3699
0.3699
0.3706
0.3703
0.3723
0.3724
0.3735
0.3754
0.3749
0.3737
0.3737
0.3731
0.3741
0.3739
0.3759
0.3794
0.3788
0.3783
0.3778
0.3791
0.3822
0.3814
0.3810
0.3811
0.3805
0.3764
0.3739
0.3725
0.3735
0.3724
0.3716
0.3765
0.3751
0.3753
0.3777
0.3777
0.3763
0.3745
0.3739
0.3725
0.3715
0.3721
0.3722
0.3707
0.3711
0.3728
0.3720
0.3705
0.3726
0.3737
0.3716
0.3716
0.3733
0.3717
0.3723
0.3743
0.3772
0.3770
0.3774
0.3753
0.3776
0.3767
0.3803
0.3776
0.3799
0.3791
0.3779
0.3801
0.3768
0.3747
0.3777
0.3788
0.3768
0.3742
0.3760
0.3781
0.3758
0.3738
0.3750
0.3740
0.3723
0.3760
0.3740
0.3711
0.3669
0.3670
0.3688
0.3681
0.3669
0.3666
0.3641
0.3641
0.3598
0.3602
0.3606
0.3593
0.3616
0.3604
0.3620
0.3615
0.3610
0.3634
0.3632
0.3599
0.3624
0.3638
0.3659
0.3683
0.3699
0.3670
0.3677
0.3646
0.3592
0.3498
0.3557
0.3535
0.3599
0.3596
0.3614
0.3744
0.3736
0.3639
0.3684
0.3624
0.3676
0.3683
0.3757
0.3745
0.3712
0.3704
0.3712
0.3719
0.3758
0.3796
0.3660
0.3776
0.3772
0.3787
0.3809
0.3808
0.3839
0.3862
0.3835
0.3825
0.3842
0.3858
0.3836
0.3829
0.3835
0.3888
0.3880
0.3857
0.3894
0.3913
0.3872
0.3906
0.3890
0.3928
0.3942
0.3981
0.3972
0.3980
0.3909
0.3894
0.3911
0.3909
0.3885
0.3817
0.3821
0.3829
0.3815
0.3778
0.3748
0.3736
0.3741
0.3726
0.3727
0.3734
0.3711
0.3691
0.3699
0.3687
0.3740
0.3704
0.3704
0.3730
0.3740
0.3692
0.3725
0.3760
0.3781
0.3793
0.3773
0.3738
0.3690
0.3710
0.3739
0.3708
0.3707
0.3760
0.3722
0.3779
0.3798
0.3857
0.3864
0.3839
0.3854
0.3918
0.3927
0.3958
0.3947
0.3889
0.3863
0.3884
0.3872
0.3838
0.3874
0.3882
0.3905
0.3910
0.3842
0.3827
0.3813
0.3839
0.3907
0.3922
0.3866
0.3863
0.3919
0.3874
0.3873
0.3865
0.3795
0.3781
0.3762
0.3763
0.3723
0.3703
0.3684
0.3668
0.3696
0.3720
0.3721
0.3683
0.3645
0.3669
0.3658
0.3650
0.3702
0.3766
0.3718
0.3776
0.3757
0.3819
0.3790
0.3748
0.3734
0.3725
0.3717
0.3714
0.3692
0.3657
0.3666
0.3664
0.3636
0.3619
0.3605
0.3625
0.3586
0.3576
0.3565
0.3543
0.3543
0.3500
0.3490
0.3491
0.3508
0.3496
0.3486
0.3473
0.3455
0.3432
0.3433
0.3419
0.3434
0.3423
0.3410
0.3405
0.3409
0.3425
0.3426
0.3430
0.3436
0.3435
0.3451
0.3442
0.3436
0.3434
0.3436
0.3452
0.3439
0.3440
0.3458
0.3454
0.3493
0.3474
0.3483
0.3487
0.3471
0.3458
0.3491
0.3501
0.3506
0.3503
0.3474
0.3481
0.3481
0.3480
0.3448
0.3432
0.3450
0.3433
0.3424
0.3430
0.3414
0.3398
0.3410
0.3417
0.3427
0.3450
0.3436
0.3470
0.3493
0.3499
0.3517
0.3502
0.3466
0.3488
0.3479
0.3468
0.3470
0.3516
0.3473
0.3503
0.3444
0.3449
0.3449
0.3465
0.3447
0.3407
0.3384
0.3393
0.3405
0.3402
0.3408
0.3406
0.3419
0.3432
0.3430
0.3417
0.3403
0.3402
0.3407
0.3405
0.3402
0.3373
0.3367
0.3370
0.3355
0.3354
0.3350
0.3355
0.3348
0.3360
0.3363
0.3359
0.3364
0.3354
0.3355
0.3354
0.3381
0.3376
0.3374
0.3362
0.3394
0.3425
0.3437
0.3443
0.3420
0.3409
0.3424
0.3465
0.3476
0.3492
0.3481
0.3525
0.3493
0.3522
0.3537
0.3506
0.3494
0.3452
0.3425
0.3397
0.3431
0.3435
0.3466
0.3448
0.3458
0.3453
0.3464
0.3453
0.3455
0.3438
0.3447
0.3430
0.3458
0.3479
0.3545
0.3562
0.3563
0.3551
0.3588
0.3569
0.3516
0.3570
0.3578
0.3542
0.3490
0.3436
0.3481
0.3485
0.3514
0.3606
0.3566
0.3465
0.3391
0.3313
0.3313
0.3317
0.3308
0.3347
0.3302
0.3317
0.3347
0.3368
0.3369
0.3411
0.3397
0.3398
0.3379
0.3393
0.3430
0.3434
0.3387
0.3360
0.3395
0.3430
0.3451
0.3462
0.3468
0.3483
0.3483
0.3475
0.3493
0.3504
0.3522
0.3502
0.3517
0.3523
0.3536
0.3572
0.3529
0.3573
0.3618
0.3588
0.3587
0.3628
0.3566
0.3578
0.3537
0.3549
0.3549
0.3573
0.3589
0.3610
0.3630
0.3663
0.3674
0.3694
0.3720
0.3726
0.3741
0.3702
0.3715
0.3745
0.3785
0.3799
0.3829
0.3810
0.3779
0.3833
0.3891
0.3846
0.3867
0.3821
0.3791
0.3769
0.3757
0.3792
0.3821
0.3839
0.3843
0.3855
0.3839
0.3843
0.3863
0.3870
0.3877
0.3907
0.3879
0.3845
0.3818
0.3813
0.3841
0.3863
0.3858
0.3823
0.3821
0.3802
0.3805
0.3805
0.3808
0.3842
0.3832
0.3821
0.3839
0.3875
0.3896
0.3893
0.3911
0.3940
0.3963
0.3960
0.3988
0.3962
0.3938
0.3955
0.3958
0.4022
0.4003
0.3993
0.4007
0.4009
0.4006
0.3956
0.3969
0.4028
0.4016
0.4062
0.4108
0.4146
0.4162
0.4138
0.4180
0.4149
0.4206
0.4259
0.4274
0.4197
0.4161
0.4103
0.4163
0.4119
0.4101
0.4085
0.4045
0.3956
0.3979
0.4053
0.4137
0.4204
0.4159
0.4182
0.4090
0.4055
0.4151
0.4062
0.4037
0.4027
0.3930
0.3888
0.3937
0.3926
0.3906
0.3892
0.3883
0.3872
0.3772
0.3743
0.3715
0.3720
0.3748
0.3738
0.3761
0.3776
0.3744
0.3746
0.3740
0.3763
0.3758
0.3737
0.3742
0.3720
0.3730
0.3794
0.3789
0.3818
0.3795
0.3813
0.3826
0.3863
0.3880
0.3897
0.3885
0.3904
0.3964
0.3927
0.3943
0.3949
0.3992
0.4013
0.3955
0.3981
0.3960
0.3978
0.3981
0.3985
0.3988
0.4029
0.4023
0.4043
0.4059
0.4120
0.4162
0.4187
0.4186
0.4176
0.4196
0.4175
0.4161
0.4160
0.4143
0.4166
0.4175
0.4187
0.4223
0.4223
0.4238
0.4203
0.4197
0.4194
0.4165
0.4159
0.4175
0.4156
0.4159
0.4159
0.4174
0.4168
0.4192
0.4194
0.4204
0.4197
0.4211
0.4230
0.4215
0.4229
0.4225
0.4236
0.4223
0.4224
0.4232
0.4246
0.4240
0.4235
0.4257
0.4278
0.4282
0.4304
0.4289
0.4330
0.4352
0.4369
0.4356
0.4355
0.4363
0.4329
0.4311
0.4333
0.4315
0.4342
0.4323
0.4336
0.4358
0.4382
0.4325
0.4354
0.4394
0.4389
0.4381
0.4325
0.4340
0.4361
0.4346
0.4307
0.4342
0.4358
0.4404
0.4415
0.4440
0.4447
0.4434
0.4470
0.4470
0.4456
0.4476
0.4476
0.4470
0.4478
0.4452
0.4484
0.4490
0.4566
0.4576
0.4569
0.4618
0.4633
0.4654
0.4666
0.4685
0.4671
0.4656
0.4655
0.4649
0.4630
0.4659
0.4640
0.4622
0.4604
0.4597
0.4618
0.4579
0.4557
0.4538
0.4558
0.4567
0.4632
0.4660
0.4653
0.4603
0.4596
0.4612
0.4567
0.4563
0.4561
0.4556
0.4517
0.4499
0.4522
0.4546
0.4531
0.4576
0.4533
0.4478
0.4461
0.4468
0.4465
0.4498
0.4505
0.4505
0.4496
0.4487
0.4491
0.4519
0.4500
0.4504
0.4514
0.4525
0.4490
0.4498
0.4520
0.4535
0.4537
0.4579
0.4570
0.4611
0.4617
0.4633
0.4651
0.4642
0.4665
0.4685
0.4711
0.4695
0.4713
0.4717
0.4719
0.4730
0.4671
0.4661
0.4709
0.4695
0.4726
0.4731
0.4681
0.4666
0.4712
0.4741
0.4743
0.4675
0.4662
0.4610
0.4588
0.4612
0.4641
0.4642
0.4693