Historique rial qatari / lilangeni swazi

Historique des taux quotidiens QAR /SZL depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 rial qatari = 7.5761 lilangeni swazi

le minimum le

1 rial qatari = 1.5438 lilangeni swazi

Historique des prix SZL / QAR

Date QAR/SZL
5.1789
5.2545
5.1975
5.0850
5.1945
5.1996
5.1873
5.1239
5.2250
5.2963
5.2003
5.2256
5.1936
5.1589
5.2541
5.1193
5.1439
5.0622
5.0446
5.0583
5.2453
5.1531
5.1338
5.0464
5.1484
5.0085
5.2635
5.2336
5.1651
5.3133
5.2600
5.1404
5.2242
5.1944
5.1838
5.1261
5.2124
5.2155
5.1143
4.8666
4.9312
4.9483
5.1663
5.1523
5.1039
4.9954
5.1028
5.3188
5.3972
5.3074
5.2302
5.0529
5.0479
4.9572
5.0083
5.0011
4.9928
5.0551
4.9538
4.9225
4.7767
4.7545
4.7214
4.6812
4.6871
4.6582
4.6820
4.7584
4.7815
4.7194
4.7047
4.7687
4.7616
4.9181
5.0516
5.0129
4.9591
4.9861
4.9355
4.9451
4.8531
4.7076
4.7459
4.6425
4.6723
4.4927
4.5717
4.5255
4.5677
4.6706
4.6350
4.4457
4.3588
4.3829
4.4100
4.2243
4.2257
4.3183
4.4598
4.4509
4.3550
4.3148
4.1061
4.1403
4.2126
4.2296
4.1474
4.1772
4.2578
4.2626
4.1881
4.2269
4.2868
4.3505
4.2668
4.3473
4.3749
4.3850
4.4378
4.3347
4.1756
4.1166
4.2141
4.0503
4.0531
4.0814
4.1249
4.1250
4.0642
3.9403
3.9148
3.9653
4.1817
3.9860
4.0136
3.8984
4.0696
3.9588
3.9679
3.8438
3.8653
3.9105
3.7815
3.7044
3.7785
3.8388
3.8857
3.8542
3.9633
3.9139
3.9079
4.0093
4.0453
4.1131
4.0391
4.0923
4.2651
4.1349
4.0634
3.9639
4.0868
4.1286
4.1824
4.1938
4.2494
4.0057
4.0091
4.0444
4.1239
4.1769
4.1975
4.2228
4.2104
4.2238
4.4671
4.4677
4.5255
4.5427
4.5282
4.6993
4.6041
4.5798
4.5998
4.5955
4.6574
4.7969
4.8664
4.7309
4.5293
4.5761
4.5999
4.6794
4.7304
4.7712
4.7309
4.6165
4.7871
4.7962
5.0635
5.0703
5.1356
5.1797
5.1724
4.9381
5.2156
4.9163
4.8233
4.5575
4.3613
4.2841
4.1599
4.1065
4.1270
4.0885
4.0065
3.9886
3.9362
3.9131
3.8650
3.9062
3.9753
4.0223
4.0044
4.0476
4.0576
4.0910
4.1027
3.9939
4.0538
4.0632
4.1574
4.1776
4.0925
4.0069
4.0353
4.1800
4.2029
4.2169
4.2405
4.1007
3.9060
3.8130
3.8161
3.8859
3.8935
3.9388
4.0678
4.0928
3.9869
3.9726
3.9500
3.9275
3.9748
3.9337
3.8822
3.8417
3.8755
3.9051
3.9301
3.9615
3.9488
3.9095
3.8090
3.8658
3.7612
3.6767
3.7516
3.8059
3.8136
3.8217
3.9503
3.9990
3.9495
3.9467
3.7618
3.7918
3.8532
3.9501
3.9406
3.9831
3.9313
3.9659
4.0912
3.8835
3.9065
4.1061
4.1703
4.0687
3.9370
3.9879
3.8538
3.6865
3.6166
3.7055
3.6322
3.6831
3.8021
3.7199
3.7184
3.5986
3.4547
3.4166
3.5040
3.3742
3.4475
3.4153
3.3828
3.3120
3.3201
3.2587
3.2011
3.3044
3.2506
3.2677
3.1754
3.2012
3.2776
3.3160
3.2833
3.3162
3.3857
3.4279
3.3824
3.5056
3.4933
3.7186
3.6981
3.6771
3.6311
3.7837
3.6748
3.7271
3.6237
3.5635
3.7898
3.7364
3.5835
3.6081
3.4895
3.5145
3.5391
3.6188
3.6545
3.6498
3.5544
3.5365
3.5135
3.6252
3.6221
3.3949
3.5094
3.5067
3.4899
3.5605
3.6235
3.6295
3.7436
3.6864
3.5789
3.6696
3.8287
3.7669
3.5036
3.4932
3.6107
3.5834
3.5777
3.6050
3.6656
3.6604
3.7137
3.7044
3.7653
3.7484
3.7702
3.8545
3.8963
3.7479
3.8128
3.8165
3.8992
3.9573
3.7016
3.7180
3.8202
3.8938
3.8030
3.7433
3.7518
3.8546
3.9578
3.8380
3.8975
3.7395
3.6882
3.7443
3.8236
3.9363
3.9343
3.9805
4.0530
4.2343
4.1006
4.1373
4.1912
4.3070
4.3055
4.1914
4.1059
3.9018
3.9486
4.0162
4.1089
4.0860
4.2453
4.1826
4.1807
4.2393
4.3371
4.2637
4.3572
4.3711
4.3734
4.5181
4.6229
4.4498
4.2597
4.1953
4.1419
4.3265
3.9400
3.9236
3.8414
3.9400
3.9219
3.7887
3.7468
3.6392
3.6585
3.7446
3.8557
3.6907
3.7119
3.8297
3.6533
3.6192
3.5412
3.4734
3.4842
3.4698
3.4115
3.4234
3.3972
3.3437
3.3301
3.4032
3.4348
3.3641
3.2764
3.2588
3.3062
3.3130
3.3008
3.3320
3.3277
3.2435
3.3266
3.2764
3.4096
3.3199
3.2279
3.1969
3.2019
3.1749
3.1700
3.1437
3.1911
3.1606
3.2157
3.1919
3.1813
3.2096
3.1545
3.0272
3.0140
3.0549
3.0919
3.0293
3.0054
3.0325
3.0282
3.0911
3.0923
3.0542
3.0223
2.9582
2.9302
2.9405
2.9154
2.9275
2.9319
2.8966
2.9183
2.9371
2.9604
2.9141
2.9160
2.9414
2.9132
2.9228
2.8406
2.8501
2.8437
2.8901
2.9226
2.8862
2.8874
2.8938
2.9001
2.9765
2.9468
2.9514
2.9742
2.9828
2.9768
3.0556
3.0695
3.0561
2.9756
2.9539
2.9273
2.8718
2.8394
2.8308
2.8459
2.8116
2.7675
2.7829
2.8458
2.7924
2.7000
2.7016
2.7260
2.7520
2.7630
2.7066
2.6960
2.7422
2.8143
2.8233
2.7902
2.7050
2.7075
2.6915
2.6981
2.7277
2.7987
2.7186
2.7795
2.7221
2.7809
2.7387
2.6360
2.5911
2.5064
2.4658
2.4860
2.5381
2.4933
2.4836
2.5335
2.5639
2.5212
2.5050
2.4907
2.4506
2.4291
2.4469
2.4603
2.4749
2.4405
2.3860
2.3525
2.3263
2.3605
2.3522
2.3821
2.4258
2.4324
2.4310
2.3934
2.3954
2.3894
2.3700
2.3986
2.4258
2.2880
2.2716
2.2635
2.2509
2.3057
2.3119
2.2803
2.2309
2.2439
2.2516
2.3163
2.2562
2.2779
2.2438
2.3323
2.2884
2.3111
2.3327
2.2899
2.2670
2.2479
2.1503
2.1291
2.1548
2.1840
2.1601
2.0978
2.0859
2.0772
2.0798
2.0757
2.1015
2.1070
2.1115
2.0818
2.1574
2.1785
2.2215
2.2420
2.2223
2.2406
2.3050
2.2675
2.2051
2.2963
2.2905
2.1777
2.1728
2.1533
2.2091
2.1709
2.1750
2.1449
2.1321
2.0793
2.0112
1.9365
1.9494
1.9763
1.9704
1.9161
1.8347
1.8620
1.9054
1.8575
1.8531
1.8771
1.8616
1.8666
1.8468
1.9026
1.9160
1.9262
1.8458
1.8030
1.8474
1.8784
1.8255
1.8419
1.8889
1.9275
1.8957
1.8873
1.9156
1.9602
2.0014
1.9919
1.9702
1.9392
1.8991
1.8751
1.8153
1.8485
1.8766
1.8806
1.8881
1.9575
1.9196
1.9159
1.8722
1.9159
1.9017
1.8820
1.8847
1.9097
1.9387
1.9603
1.9790
1.9854
2.0078
2.0163
2.0068
1.9832
1.9990
2.0340
2.0928
2.0922
2.1230
2.0856
2.0624
2.1003
2.1345
2.1206
2.1569
2.0757
2.0747
2.0274
2.0261
2.0465
1.9884
1.9906
2.0354
2.0261
2.0331
2.0286
2.1118
2.1083
2.1101
2.1309
2.0816
2.0870
2.0292
2.0084
2.0166
2.0591
2.0917
2.0645
2.0449
2.0307
2.0696
2.0354
2.0417
2.1466
2.0570
2.0206
2.0424
2.0576
2.0436
2.0632
2.0607
2.1131
2.1428
2.1385
2.2443
2.2070
2.1318
2.1277
2.1954
2.2741
2.1940
2.1722
2.2429
2.2157
2.2228
2.1889
2.2876
2.3543
2.2897
2.3059
2.4340
2.4837
2.4844
2.4815
2.6325
2.6025
2.7234
2.8993
2.8467
2.7415
2.7277
2.6520
2.8086
2.7835
2.7490
2.6970
2.5943
2.6158
2.6605
2.7955
2.7895
2.7882
2.8436
2.7823
2.7340
2.6697
3.0846
2.6261
2.5358
2.3755
2.2614
2.1987
2.2445
2.1599
2.1226
2.1163
2.1449
2.1221
1.9840
2.0680
2.0804
2.1006
2.1256
2.1677
2.2008
2.2206
2.1627
2.0954
2.1047
2.0603
2.1053
2.0828
2.1005
2.1335
2.1583
2.1461
2.2098
2.2264
2.2418
2.2060
2.1701
2.1286
2.1006
2.1223
1.9999
1.9453
1.9415
1.8695
1.8931
1.8717
1.9204
1.8725
1.8496
1.8711
1.8740
1.8286
1.8262
1.8090
1.8162
1.8747
1.8497
1.8947
1.8935
1.9477
1.9733
1.9759
1.9711
1.9560
1.9792
1.9565
1.9579
1.9596
1.8752
1.9120
1.9117
1.9423
1.9605
1.9710
1.9953
1.9625
1.9359
1.9259
1.9076
1.9067
1.9390
1.9358
1.9572
1.9632
1.9973
1.9802
2.0403
2.0166
2.0536
1.9567
1.9660
1.9851
1.9812
2.0000
1.9501
1.9884
1.9921
1.9167
1.9185
1.9213
1.9438
1.9623
1.9567
1.9938
1.9920
2.0277
2.0521
2.1043
2.0610
2.1484
2.0784
2.0620
2.0164
2.0205
1.9630
1.9666
1.9074
1.8670
1.8728
1.8911
1.9371
1.9855
1.9445
1.9540
2.0282
1.8980
1.8505
1.8211
1.7956
1.8009
1.7216
1.6656
1.6859
1.6476
1.6831
1.6877
1.6846
1.7194
1.7151
1.7189
1.7063
1.6903
1.6651
1.6910
1.6753
1.6849
1.6386
1.6604
1.6727
1.8388
1.7529
1.7561
1.7392
1.7592
1.7915
1.8242
1.8566
1.8558
1.8446
1.8211
1.7937
1.7883
1.7647
1.7532
1.7677
1.7563
1.7177
1.7758
1.7807
1.7679
1.7749
1.7943
1.8312
1.8241
1.8592
1.8771
1.8263
1.8422
1.8853
1.8524
1.8127
1.7978
1.7522
1.6803
1.6720
1.6664
1.7204
1.6893
1.7110
1.7253
1.6833
1.6388
1.6124
1.5932
1.6299
1.6575
1.7011
1.6397
1.6305
1.6595
1.6486
1.5516
1.5471
1.5699
1.5778
1.5753
1.5958
1.6510
1.6642
1.6984
1.6802
1.7028
1.7489
1.7986
1.7763
1.7608
1.7827
1.7979
1.8250
1.8414
1.8248
1.7887
1.6766
1.7181
1.7115
1.6174
1.6842
1.6899
1.6942
1.7421
1.8053
1.7854
1.7819
1.8353
1.8538
1.9431
1.9136
1.8516
1.7759
1.7336
1.7564
1.8085
1.8035
1.8415