Lịch sử của giá hàng ngày QAR /SZL kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 7.5761 Lilangeni Swaziland
tối thiểu trên
1 Rial Qatar = 1.5438 Lilangeni Swaziland
Date | QAR/SZL |
---|---|
5.1549 | |
5.2545 | |
5.1975 | |
5.0850 | |
5.1945 | |
5.1996 | |
5.1873 | |
5.1239 | |
5.2250 | |
5.2963 | |
5.2003 | |
5.2256 | |
5.1936 | |
5.1589 | |
5.2541 | |
5.1193 | |
5.1439 | |
5.0622 | |
5.0446 | |
5.0583 | |
5.2453 | |
5.1531 | |
5.1338 | |
5.0464 | |
5.1484 | |
5.0085 | |
5.2635 | |
5.2336 | |
5.1651 | |
5.3133 | |
5.2600 | |
5.1404 | |
5.2242 | |
5.1944 | |
5.1838 | |
5.1261 | |
5.2124 | |
5.2155 | |
5.1143 | |
4.8666 | |
4.9312 | |
4.9483 | |
5.1663 | |
5.1523 | |
5.1039 | |
4.9954 | |
5.1028 | |
5.3188 | |
5.3972 | |
5.3074 | |
5.2302 | |
5.0529 | |
5.0479 | |
4.9572 | |
5.0083 | |
5.0011 | |
4.9928 | |
5.0551 | |
4.9538 | |
4.9225 | |
4.7767 | |
4.7545 | |
4.7214 | |
4.6812 | |
4.6871 | |
4.6582 | |
4.6820 | |
4.7584 | |
4.7815 | |
4.7194 | |
4.7047 | |
4.7687 | |
4.7616 | |
4.9181 | |
5.0516 | |
5.0129 | |
4.9591 | |
4.9861 | |
4.9355 | |
4.9451 | |
4.8531 | |
4.7076 | |
4.7459 | |
4.6425 | |
4.6723 | |
4.4927 | |
4.5717 | |
4.5255 | |
4.5677 | |
4.6706 | |
4.6350 | |
4.4457 | |
4.3588 | |
4.3829 | |
4.4100 | |
4.2243 | |
4.2257 | |
4.3183 | |
4.4598 | |
4.4509 | |
4.3550 | |
4.3148 | |
4.1061 | |
4.1403 | |
4.2126 | |
4.2296 | |
4.1474 | |
4.1772 | |
4.2578 | |
4.2626 | |
4.1881 | |
4.2269 | |
4.2868 | |
4.3505 | |
4.2668 | |
4.3473 | |
4.3749 | |
4.3850 | |
4.4378 | |
4.3347 | |
4.1756 | |
4.1166 | |
4.2141 | |
4.0503 | |
4.0531 | |
4.0814 | |
4.1249 | |
4.1250 | |
4.0642 | |
3.9403 | |
3.9148 | |
3.9653 | |
4.1817 | |
3.9860 | |
4.0136 | |
3.8984 | |
4.0696 | |
3.9588 | |
3.9679 | |
3.8438 | |
3.8653 | |
3.9105 | |
3.7815 | |
3.7044 | |
3.7785 | |
3.8388 | |
3.8857 | |
3.8542 | |
3.9633 | |
3.9139 | |
3.9079 | |
4.0093 | |
4.0453 | |
4.1131 | |
4.0391 | |
4.0923 | |
4.2651 | |
4.1349 | |
4.0634 | |
3.9639 | |
4.0868 | |
4.1286 | |
4.1824 | |
4.1938 | |
4.2494 | |
4.0057 | |
4.0091 | |
4.0444 | |
4.1239 | |
4.1769 | |
4.1975 | |
4.2228 | |
4.2104 | |
4.2238 | |
4.4671 | |
4.4677 | |
4.5255 | |
4.5427 | |
4.5282 | |
4.6993 | |
4.6041 | |
4.5798 | |
4.5998 | |
4.5955 | |
4.6574 | |
4.7969 | |
4.8664 | |
4.7309 | |
4.5293 | |
4.5761 | |
4.5999 | |
4.6794 | |
4.7304 | |
4.7712 | |
4.7309 | |
4.6165 | |
4.7871 | |
4.7962 | |
5.0635 | |
5.0703 | |
5.1356 | |
5.1797 | |
5.1724 | |
4.9381 | |
5.2156 | |
4.9163 | |
4.8233 | |
4.5575 | |
4.3613 | |
4.2841 | |
4.1599 | |
4.1065 | |
4.1270 | |
4.0885 | |
4.0065 | |
3.9886 | |
3.9362 | |
3.9131 | |
3.8650 | |
3.9062 | |
3.9753 | |
4.0223 | |
4.0044 | |
4.0476 | |
4.0576 | |
4.0910 | |
4.1027 | |
3.9939 | |
4.0538 | |
4.0632 | |
4.1574 | |
4.1776 | |
4.0925 | |
4.0069 | |
4.0353 | |
4.1800 | |
4.2029 | |
4.2169 | |
4.2405 | |
4.1007 | |
3.9060 | |
3.8130 | |
3.8161 | |
3.8859 | |
3.8935 | |
3.9388 | |
4.0678 | |
4.0928 | |
3.9869 | |
3.9726 | |
3.9500 | |
3.9275 | |
3.9748 | |
3.9337 | |
3.8822 | |
3.8417 | |
3.8755 | |
3.9051 | |
3.9301 | |
3.9615 | |
3.9488 | |
3.9095 | |
3.8090 | |
3.8658 | |
3.7612 | |
3.6767 | |
3.7516 | |
3.8059 | |
3.8136 | |
3.8217 | |
3.9503 | |
3.9990 | |
3.9495 | |
3.9467 | |
3.7618 | |
3.7918 | |
3.8532 | |
3.9501 | |
3.9406 | |
3.9831 | |
3.9313 | |
3.9659 | |
4.0912 | |
3.8835 | |
3.9065 | |
4.1061 | |
4.1703 | |
4.0687 | |
3.9370 | |
3.9879 | |
3.8538 | |
3.6865 | |
3.6166 | |
3.7055 | |
3.6322 | |
3.6831 | |
3.8021 | |
3.7199 | |
3.7184 | |
3.5986 | |
3.4547 | |
3.4166 | |
3.5040 | |
3.3742 | |
3.4475 | |
3.4153 | |
3.3828 | |
3.3120 | |
3.3201 | |
3.2587 | |
3.2011 | |
3.3044 | |
3.2506 | |
3.2677 | |
3.1754 | |
3.2012 | |
3.2776 | |
3.3160 | |
3.2833 | |
3.3162 | |
3.3857 | |
3.4279 | |
3.3824 | |
3.5056 | |
3.4933 | |
3.7186 | |
3.6981 | |
3.6771 | |
3.6311 | |
3.7837 | |
3.6748 | |
3.7271 | |
3.6237 | |
3.5635 | |
3.7898 | |
3.7364 | |
3.5835 | |
3.6081 | |
3.4895 | |
3.5145 | |
3.5391 | |
3.6188 | |
3.6545 | |
3.6498 | |
3.5544 | |
3.5365 | |
3.5135 | |
3.6252 | |
3.6221 | |
3.3949 | |
3.5094 | |
3.5067 | |
3.4899 | |
3.5605 | |
3.6235 | |
3.6295 | |
3.7436 | |
3.6864 | |
3.5789 | |
3.6696 | |
3.8287 | |
3.7669 | |
3.5036 | |
3.4932 | |
3.6107 | |
3.5834 | |
3.5777 | |
3.6050 | |
3.6656 | |
3.6604 | |
3.7137 | |
3.7044 | |
3.7653 | |
3.7484 | |
3.7702 | |
3.8545 | |
3.8963 | |
3.7479 | |
3.8128 | |
3.8165 | |
3.8992 | |
3.9573 | |
3.7016 | |
3.7180 | |
3.8202 | |
3.8938 | |
3.8030 | |
3.7433 | |
3.7518 | |
3.8546 | |
3.9578 | |
3.8380 | |
3.8975 | |
3.7395 | |
3.6882 | |
3.7443 | |
3.8236 | |
3.9363 | |
3.9343 | |
3.9805 | |
4.0530 | |
4.2343 | |
4.1006 | |
4.1373 | |
4.1912 | |
4.3070 | |
4.3055 | |
4.1914 | |
4.1059 | |
3.9018 | |
3.9486 | |
4.0162 | |
4.1089 | |
4.0860 | |
4.2453 | |
4.1826 | |
4.1807 | |
4.2393 | |
4.3371 | |
4.2637 | |
4.3572 | |
4.3711 | |
4.3734 | |
4.5181 | |
4.6229 | |
4.4498 | |
4.2597 | |
4.1953 | |
4.1419 | |
4.3265 | |
3.9400 | |
3.9236 | |
3.8414 | |
3.9400 | |
3.9219 | |
3.7887 | |
3.7468 | |
3.6392 | |
3.6585 | |
3.7446 | |
3.8557 | |
3.6907 | |
3.7119 | |
3.8297 | |
3.6533 | |
3.6192 | |
3.5412 | |
3.4734 | |
3.4842 | |
3.4698 | |
3.4115 | |
3.4234 | |
3.3972 | |
3.3437 | |
3.3301 | |
3.4032 | |
3.4348 | |
3.3641 | |
3.2764 | |
3.2588 | |
3.3062 | |
3.3130 | |
3.3008 | |
3.3320 | |
3.3277 | |
3.2435 | |
3.3266 | |
3.2764 | |
3.4096 | |
3.3199 | |
3.2279 | |
3.1969 | |
3.2019 | |
3.1749 | |
3.1700 | |
3.1437 | |
3.1911 | |
3.1606 | |
3.2157 | |
3.1919 | |
3.1813 | |
3.2096 | |
3.1545 | |
3.0272 | |
3.0140 | |
3.0549 | |
3.0919 | |
3.0293 | |
3.0054 | |
3.0325 | |
3.0282 | |
3.0911 | |
3.0923 | |
3.0542 | |
3.0223 | |
2.9582 | |
2.9302 | |
2.9405 | |
2.9154 | |
2.9275 | |
2.9319 | |
2.8966 | |
2.9183 | |
2.9371 | |
2.9604 | |
2.9141 | |
2.9160 | |
2.9414 | |
2.9132 | |
2.9228 | |
2.8406 | |
2.8501 | |
2.8437 | |
2.8901 | |
2.9226 | |
2.8862 | |
2.8874 | |
2.8938 | |
2.9001 | |
2.9765 | |
2.9468 | |
2.9514 | |
2.9742 | |
2.9828 | |
2.9768 | |
3.0556 | |
3.0695 | |
3.0561 | |
2.9756 | |
2.9539 | |
2.9273 | |
2.8718 | |
2.8394 | |
2.8308 | |
2.8459 | |
2.8116 | |
2.7675 | |
2.7829 | |
2.8458 | |
2.7924 | |
2.7000 | |
2.7016 | |
2.7260 | |
2.7520 | |
2.7630 | |
2.7066 | |
2.6960 | |
2.7422 | |
2.8143 | |
2.8233 | |
2.7902 | |
2.7050 | |
2.7075 | |
2.6915 | |
2.6981 | |
2.7277 | |
2.7987 | |
2.7186 | |
2.7795 | |
2.7221 | |
2.7809 | |
2.7387 | |
2.6360 | |
2.5911 | |
2.5064 | |
2.4658 | |
2.4860 | |
2.5381 | |
2.4933 | |
2.4836 | |
2.5335 | |
2.5639 | |
2.5212 | |
2.5050 | |
2.4907 | |
2.4506 | |
2.4291 | |
2.4469 | |
2.4603 | |
2.4749 | |
2.4405 | |
2.3860 | |
2.3525 | |
2.3263 | |
2.3605 | |
2.3522 | |
2.3821 | |
2.4258 | |
2.4324 | |
2.4310 | |
2.3934 | |
2.3954 | |
2.3894 | |
2.3700 | |
2.3986 | |
2.4258 | |
2.2880 | |
2.2716 | |
2.2635 | |
2.2509 | |
2.3057 | |
2.3119 | |
2.2803 | |
2.2309 | |
2.2439 | |
2.2516 | |
2.3163 | |
2.2562 | |
2.2779 | |
2.2438 | |
2.3323 | |
2.2884 | |
2.3111 | |
2.3327 | |
2.2899 | |
2.2670 | |
2.2479 | |
2.1503 | |
2.1291 | |
2.1548 | |
2.1840 | |
2.1601 | |
2.0978 | |
2.0859 | |
2.0772 | |
2.0798 | |
2.0757 | |
2.1015 | |
2.1070 | |
2.1115 | |
2.0818 | |
2.1574 | |
2.1785 | |
2.2215 | |
2.2420 | |
2.2223 | |
2.2406 | |
2.3050 | |
2.2675 | |
2.2051 | |
2.2963 | |
2.2905 | |
2.1777 | |
2.1728 | |
2.1533 | |
2.2091 | |
2.1709 | |
2.1750 | |
2.1449 | |
2.1321 | |
2.0793 | |
2.0112 | |
1.9365 | |
1.9494 | |
1.9763 | |
1.9704 | |
1.9161 | |
1.8347 | |
1.8620 | |
1.9054 | |
1.8575 | |
1.8531 | |
1.8771 | |
1.8616 | |
1.8666 | |
1.8468 | |
1.9026 | |
1.9160 | |
1.9262 | |
1.8458 | |
1.8030 | |
1.8474 | |
1.8784 | |
1.8255 | |
1.8419 | |
1.8889 | |
1.9275 | |
1.8957 | |
1.8873 | |
1.9156 | |
1.9602 | |
2.0014 | |
1.9919 | |
1.9702 | |
1.9392 | |
1.8991 | |
1.8751 | |
1.8153 | |
1.8485 | |
1.8766 | |
1.8806 | |
1.8881 | |
1.9575 | |
1.9196 | |
1.9159 | |
1.8722 | |
1.9159 | |
1.9017 | |
1.8820 | |
1.8847 | |
1.9097 | |
1.9387 | |
1.9603 | |
1.9790 | |
1.9854 | |
2.0078 | |
2.0163 | |
2.0068 | |
1.9832 | |
1.9990 | |
2.0340 | |
2.0928 | |
2.0922 | |
2.1230 | |
2.0856 | |
2.0624 | |
2.1003 | |
2.1345 | |
2.1206 | |
2.1569 | |
2.0757 | |
2.0747 | |
2.0274 | |
2.0261 | |
2.0465 | |
1.9884 | |
1.9906 | |
2.0354 | |
2.0261 | |
2.0331 | |
2.0286 | |
2.1118 | |
2.1083 | |
2.1101 | |
2.1309 | |
2.0816 | |
2.0870 | |
2.0292 | |
2.0084 | |
2.0166 | |
2.0591 | |
2.0917 | |
2.0645 | |
2.0449 | |
2.0307 | |
2.0696 | |
2.0354 | |
2.0417 | |
2.1466 | |
2.0570 | |
2.0206 | |
2.0424 | |
2.0576 | |
2.0436 | |
2.0632 | |
2.0607 | |
2.1131 | |
2.1428 | |
2.1385 | |
2.2443 | |
2.2070 | |
2.1318 | |
2.1277 | |
2.1954 | |
2.2741 | |
2.1940 | |
2.1722 | |
2.2429 | |
2.2157 | |
2.2228 | |
2.1889 | |
2.2876 | |
2.3543 | |
2.2897 | |
2.3059 | |
2.4340 | |
2.4837 | |
2.4844 | |
2.4815 | |
2.6325 | |
2.6025 | |
2.7234 | |
2.8993 | |
2.8467 | |
2.7415 | |
2.7277 | |
2.6520 | |
2.8086 | |
2.7835 | |
2.7490 | |
2.6970 | |
2.5943 | |
2.6158 | |
2.6605 | |
2.7955 | |
2.7895 | |
2.7882 | |
2.8436 | |
2.7823 | |
2.7340 | |
2.6697 | |
3.0846 | |
2.6261 | |
2.5358 | |
2.3755 | |
2.2614 | |
2.1987 | |
2.2445 | |
2.1599 | |
2.1226 | |
2.1163 | |
2.1449 | |
2.1221 | |
1.9840 | |
2.0680 | |
2.0804 | |
2.1006 | |
2.1256 | |
2.1677 | |
2.2008 | |
2.2206 | |
2.1627 | |
2.0954 | |
2.1047 | |
2.0603 | |
2.1053 | |
2.0828 | |
2.1005 | |
2.1335 | |
2.1583 | |
2.1461 | |
2.2098 | |
2.2264 | |
2.2418 | |
2.2060 | |
2.1701 | |
2.1286 | |
2.1006 | |
2.1223 | |
1.9999 | |
1.9453 | |
1.9415 | |
1.8695 | |
1.8931 | |
1.8717 | |
1.9204 | |
1.8725 | |
1.8496 | |
1.8711 | |
1.8740 | |
1.8286 | |
1.8262 | |
1.8090 | |
1.8162 | |
1.8747 | |
1.8497 | |
1.8947 | |
1.8935 | |
1.9477 | |
1.9733 | |
1.9759 | |
1.9711 | |
1.9560 | |
1.9792 | |
1.9565 | |
1.9579 | |
1.9596 | |
1.8752 | |
1.9120 | |
1.9117 | |
1.9423 | |
1.9605 | |
1.9710 | |
1.9953 | |
1.9625 | |
1.9359 | |
1.9259 | |
1.9076 | |
1.9067 | |
1.9390 | |
1.9358 | |
1.9572 | |
1.9632 | |
1.9973 | |
1.9802 | |
2.0403 | |
2.0166 | |
2.0536 | |
1.9567 | |
1.9660 | |
1.9851 | |
1.9812 | |
2.0000 | |
1.9501 | |
1.9884 | |
1.9921 | |
1.9167 | |
1.9185 | |
1.9213 | |
1.9438 | |
1.9623 | |
1.9567 | |
1.9938 | |
1.9920 | |
2.0277 | |
2.0521 | |
2.1043 | |
2.0610 | |
2.1484 | |
2.0784 | |
2.0620 | |
2.0164 | |
2.0205 | |
1.9630 | |
1.9666 | |
1.9074 | |
1.8670 | |
1.8728 | |
1.8911 | |
1.9371 | |
1.9855 | |
1.9445 | |
1.9540 | |
2.0282 | |
1.8980 | |
1.8505 | |
1.8211 | |
1.7956 | |
1.8009 | |
1.7216 | |
1.6656 | |
1.6859 | |
1.6476 | |
1.6831 | |
1.6877 | |
1.6846 | |
1.7194 | |
1.7151 | |
1.7189 | |
1.7063 | |
1.6903 | |
1.6651 | |
1.6910 | |
1.6753 | |
1.6849 | |
1.6386 | |
1.6604 | |
1.6727 | |
1.8388 | |
1.7529 | |
1.7561 | |
1.7392 | |
1.7592 | |
1.7915 | |
1.8242 | |
1.8566 | |
1.8558 | |
1.8446 | |
1.8211 | |
1.7937 | |
1.7883 | |
1.7647 | |
1.7532 | |
1.7677 | |
1.7563 | |
1.7177 | |
1.7758 | |
1.7807 | |
1.7679 | |
1.7749 | |
1.7943 | |
1.8312 | |
1.8241 | |
1.8592 | |
1.8771 | |
1.8263 | |
1.8422 | |
1.8853 | |
1.8524 | |
1.8127 | |
1.7978 | |
1.7522 | |
1.6803 | |
1.6720 | |
1.6664 | |
1.7204 | |
1.6893 | |
1.7110 | |
1.7253 | |
1.6833 | |
1.6388 | |
1.6124 | |
1.5932 | |
1.6299 | |
1.6575 | |
1.7011 | |
1.6397 | |
1.6305 | |
1.6595 | |
1.6486 | |
1.5516 | |
1.5471 | |
1.5699 | |
1.5778 | |
1.5753 | |
1.5958 | |
1.6510 | |
1.6642 | |
1.6984 | |
1.6802 | |
1.7028 | |
1.7489 | |
1.7986 | |
1.7763 | |
1.7608 | |
1.7827 | |
1.7979 | |
1.8250 | |
1.8414 | |
1.8248 | |
1.7887 | |
1.6766 | |
1.7181 | |
1.7115 | |
1.6174 | |
1.6842 | |
1.6899 | |
1.6942 | |
1.7421 | |
1.8053 | |
1.7854 | |
1.7819 | |
1.8353 | |
1.8538 | |
1.9431 | |
1.9136 | |
1.8516 | |
1.7759 | |
1.7336 | |
1.7564 | |
1.8085 | |
1.8035 | |
1.8415 |