Historique rial qatari / franc CFA (BCEAO)

Historique des taux quotidiens QAR /XOF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 rial qatari = 187.7467 franc CFA (BCEAO)

le minimum le

1 rial qatari = 112.6948 franc CFA (BCEAO)

Historique des prix XOF / QAR

Date QAR/XOF
166.2545
165.5391
164.8311
165.5780
166.0642
166.8142
167.2609
167.2451
166.3059
165.5642
164.4843
164.4876
162.5523
162.9088
164.6933
167.3501
166.2473
164.3471
164.5809
168.2683
168.0726
169.4349
168.7679
170.7225
169.9384
171.9082
170.0983
168.5100
167.6259
166.6198
166.0823
165.2888
165.1033
163.7011
163.8512
162.8533
160.2032
163.7011
165.1108
165.1353
164.8589
167.4171
168.2170
168.0726
166.6693
165.6859
163.8471
164.2784
162.9294
164.9335
167.9843
168.4364
169.8082
168.2502
167.1599
167.9164
165.8518
165.7164
165.7575
167.8588
168.1191
169.2984
169.7506
170.3404
170.3656
174.1759
175.6662
174.5750
179.8448
182.2351
182.2574
182.9977
185.5113
183.2594
187.0134
179.6158
177.8567
181.0595
179.9622
181.2787
177.2603
176.6545
175.5520
174.8375
176.8040
177.7343
172.0868
170.2842
170.6692
172.7280
168.5351
166.4363
168.6230
172.5830
170.5508
171.4217
168.1678
163.5297
164.6350
165.7948
160.6497
158.8451
159.3475
157.4587
160.4348
159.1013
157.9052
159.0060
159.4040
159.0191
159.7549
159.6371
159.6608
159.5284
160.2620
158.4927
155.4717
155.3149
155.1819
155.1280
154.8990
155.0616
154.0340
153.6285
152.5283
151.6993
150.5856
153.3983
150.5310
153.5203
149.2090
152.6028
152.2967
151.8577
149.3677
150.8970
151.2418
148.6228
147.7813
147.2373
147.4959
148.1843
148.3945
149.4037
149.1428
149.6013
151.2425
152.5787
153.0832
150.9860
151.0635
152.0207
149.5253
148.1057
148.4207
149.4967
149.3075
148.3659
148.5245
148.1465
147.0498
147.4110
147.2182
148.2777
148.7704
150.9290
152.1285
151.8978
152.3625
154.7561
152.5570
153.0757
152.4843
152.8172
154.2651
153.1568
151.7955
152.4297
151.0555
152.7215
151.7158
153.5178
153.2026
153.0725
157.2544
158.8004
159.2279
160.1849
159.7472
158.8770
159.3753
161.9335
163.9712
165.0688
166.6668
165.2468
166.4312
165.8191
164.9787
166.8291
163.3514
167.3962
161.3770
158.0406
161.6665
166.0554
166.2208
165.1286
162.8675
163.4914
162.3559
161.8113
160.9347
160.8357
162.4219
161.7837
162.8517
162.6482
163.6219
162.6914
163.2961
161.8951
162.3182
161.5522
163.3501
164.1908
164.9555
163.8414
163.7236
163.0817
164.3257
162.2832
162.5821
160.6206
160.2533
161.6972
160.7667
160.0102
160.6147
159.6002
158.0185
160.5251
159.1630
160.1907
160.9604
161.2952
160.3948
160.8459
161.0888
160.0200
159.3598
160.0563
160.7832
159.2125
158.9155
160.0141
158.9089
158.5126
159.2565
159.7328
157.5562
157.6195
158.4717
157.0064
156.9504
156.7670
157.9964
158.7267
158.6457
158.6664
158.9655
157.2639
160.4906
157.9333
158.3416
157.1380
155.5348
156.7389
155.6126
153.0807
154.3890
155.3925
155.1125
154.2075
156.7692
158.0235
155.8600
153.8841
154.0651
153.8599
153.2416
154.7525
153.9671
154.9103
153.0321
153.9596
154.9466
152.7887
150.9919
150.9780
149.1164
147.5573
145.4779
146.2150
146.5508
144.6212
146.0314
145.9905
145.9957
146.2665
145.2923
146.4575
145.6669
145.5076
146.9886
147.1112
150.5041
150.3878
152.0689
151.4702
151.5728
149.5846
146.9839
144.0350
146.8168
146.6193
148.9390
147.4296
148.5793
153.4463
153.3685
149.0310
149.9766
147.6586
149.3972
148.9863
153.3061
152.9975
151.4741
151.6183
153.5696
155.1500
156.5839
158.7860
154.7739
160.0564
159.8020
159.8618
161.6570
160.6758
164.1082
164.9335
165.1702
165.7881
169.4191
170.0604
168.9087
165.9139
167.8026
169.2050
170.3342
170.2104
169.7787
170.1045
167.6825
168.4965
167.3146
170.0119
170.1972
172.2621
172.3119
173.2311
169.3666
167.4171
169.7611
169.5593
167.7210
163.1328
164.2068
165.7462
163.8050
161.7849
160.6871
160.1262
161.1807
160.3846
161.6056
161.0580
159.2051
161.1767
162.5829
161.4306
163.8909
162.6954
163.0618
163.2778
163.5558
159.0083
159.6383
160.4803
161.5240
160.6899
158.9143
157.9455
157.9344
159.9829
159.7351
158.3772
157.9824
161.4036
159.6834
161.9519
164.3306
164.0122
162.1404
159.9150
161.0924
165.3788
166.6964
165.2476
165.4068
165.5512
164.6086
166.1597
164.4225
165.4076
170.1204
168.6946
167.4278
167.6310
163.6129
162.9836
159.0345
158.6115
160.9477
160.3168
160.9975
159.2333
161.3047
160.6147
155.3223
162.6059
163.5081
164.4596
162.4545
166.3708
163.6864
162.9630
159.9049
158.8535
159.7479
159.6601
164.9497
164.1349
159.2562
161.5777
161.6159
165.6595
167.7588
170.4564
164.7980
166.3763
164.4011
170.4537
166.0415
161.0932
158.8993
158.7282
159.0530
158.9174
160.2761
155.2282
152.2811
150.9745
148.1435
147.2998
144.7958
146.2518
144.4260
144.7783
144.6872
144.9959
144.2701
141.8515
140.7615
141.3283
142.3524
141.8160
140.1965
139.3252
139.6664
137.2065
136.5775
134.8205
134.5768
134.2186
134.0630
133.2295
132.2841
132.4232
131.5756
132.4427
132.7362
132.5506
132.5085
132.0362
131.4422
130.9593
129.8611
130.0717
130.5309
130.3867
131.0808
130.7907
130.1892
129.3648
129.8159
131.1397
131.1576
131.4217
132.1460
133.0706
131.7408
132.8230
131.8043
132.1466
130.5673
131.4946
130.9251
131.1518
133.0631
133.2607
133.4138
134.3794
133.3634
130.6370
131.7148
132.8849
132.6516
133.2306
133.4673
135.0920
136.1992
136.5050
134.7676
135.0806
135.4474
135.9491
135.8320
136.7386
138.0140
140.0648
137.8391
137.2151
134.8549
135.9866
137.9504
139.3222
139.8692
138.8375
137.7144
137.6473
137.9188
138.0791
138.3129
140.3615
140.1363
139.2069
138.3449
138.3178
137.9075
134.8446
134.4676
133.3821
134.0288
135.2575
134.6774
137.1087
136.5749
136.6910
136.8776
139.2785
137.9777
139.0028
140.7832
141.7458
140.7829
139.6375
137.9646
139.0868
138.9548
139.7729
139.4090
137.3928
141.0354
143.1186
144.0606
145.9235
146.1013
145.2087
147.0034
148.5992
146.9069
146.5047
143.1645
144.2377
143.1614
144.1813
144.3145
143.5870
140.8894
140.2955
138.0340
136.1743
137.0884
137.6003
137.5662
135.1680
135.1138
136.2515
137.0838
136.2926
134.5456
136.0054
136.4388
137.3772
137.3013
138.2852
142.2061
141.2650
139.3607
137.9826
138.4974
136.5414
134.1755
135.2469
133.4678
132.1769
130.9994
129.6004
129.4889
130.9884
132.2593
135.9702
133.4057
131.8843
132.1500
127.5379
124.2166
125.3237
124.9356
126.7795
126.3052
125.4093
128.0528
128.4053
124.0987
126.2896
126.0445
125.2469
123.5024
126.1402
128.4221
127.0410
125.6483
121.4227
123.6050
126.6182
124.7951
126.7092
127.9529
126.9748
128.8975
128.8866
130.5361
131.7513
133.7509
132.8020
131.5381
132.1857
135.2734
139.2663
134.9081
137.0291
137.2867
134.8064
135.5163
137.3951
132.2742
132.5500
129.4572
129.7178
128.8515
129.0766
129.7304
131.6628
133.7989
137.8913
140.0543
139.9366
142.1537
142.2539
140.5097
136.1664
136.9839
138.8480
139.1272
143.2258
143.7364
146.5014
145.9317
147.1752
150.9411
146.3151
145.5418
145.8943
140.3675
136.5436
134.9625
133.8024
132.6613
133.6781
133.7667
133.1706
131.8130
132.2241
133.0909
132.5077
132.4293
131.8051
129.4799
127.3614
125.3055
124.0461
125.0490
125.2484
125.9600
123.0303
121.6436
120.0914
120.4002
120.3516
120.1985
121.7522
120.5686
120.6169
121.9797
123.0446
123.2363
122.7090
123.3874
125.8081
125.7963
125.9774
127.9606
127.3794
125.2060
126.5803
126.7557
128.8899
129.2473
128.0608
130.0145
130.6216
129.7881
127.0678
128.6935
133.2612
132.5088
135.0345
137.8113
139.4312
135.0031
134.4720
136.9184
132.4745
138.6356
142.7952
143.2674
141.5201
140.7778
138.2528
140.6836
137.3306
136.6082
134.7922
132.6103
127.5650
129.1495
132.1311
139.3388
142.4748
140.0421
142.0011
141.0760
142.0155
144.2872
135.1085
132.9816
133.4589
124.9770
122.3383
127.0779
127.5270
123.2147
121.9865
122.5055
120.5092
115.6854
114.4192
113.4513
113.3305
114.8829
114.3880
116.1786
116.4405
114.8127
115.9518
114.4227
116.0801
116.1115
116.3500
115.2047
113.3029
113.8988
114.7362
114.0878
116.9362
114.4317
117.3693
118.5632
121.5805
122.9590
124.1304
121.5314
121.9537
124.3146
121.1191
122.6182
123.2854
125.0967
125.2637
122.4815
122.9266
121.2261
122.9067
123.7930
124.5194
125.0392
127.3339
126.8231
127.8933
126.6026
127.8985
129.9599
130.5803
132.2499
132.0176
133.7274
132.2542
130.6094
131.7146
130.4855
130.7424
132.2835
132.3276
133.8854
134.4100
134.9142
133.6193
133.9661
133.8906
133.0636
132.4141
132.0548
132.7743
133.0107
134.8510
134.8094
135.2706
135.4942
136.7087
137.6254
136.8122
137.1417
139.0464
139.3806
139.2737
139.1399
139.3563
138.4279
137.0202
137.0205
137.6849
136.2207
135.2558
137.3039
140.6058
140.6435
141.7185
141.6433
143.5933
143.9061
142.9979
141.5415
141.2607
142.0608
141.8764
140.2145
140.9127
139.6301
141.6368
140.2277
141.1419
142.6704
143.8426
141.4277
140.8141
143.3880
143.2624
143.0858
139.3048
141.3868
140.3303
140.5841
141.7008
143.1239
145.4653
147.3170
148.9829
148.6639
150.0047
148.1080
150.8391
150.0205
151.9900
150.9523
151.3951
150.5421
149.1025
146.6465
148.6972
149.2137
152.3239
151.9538
150.1871
150.7864
152.9030
152.3911
153.4751
154.2129
152.6443
150.2118
150.4433
149.7424
149.4000
151.2234
149.5720
148.3582
146.6747
143.7872
147.1782
147.3504
145.7384
145.7789
147.6619
149.4786
149.3738
149.4279
151.2722
148.2499
148.2747
149.2725
146.8372
144.2047
143.3413
142.6791
140.4066
140.1318
138.7561
138.4539
138.8727
140.2064
139.7294
136.7760
134.8776
136.5098
135.9423
137.9272
138.9522
140.9357
138.2181
138.0782
137.7285
137.5783
133.6500
132.4302
134.5481
135.4239
134.2925
135.7600
138.1983
139.2303
139.4609
141.3978
140.8609
144.1176
145.5602
146.6743
146.6416
148.1662
147.0818
149.3258
149.5389
147.9440
145.9810
146.9099
149.7041
148.3821
144.9718
145.2727
146.5993
147.8370
148.8268
149.4878
146.3158
147.7693
150.2273
150.0030
152.0626
150.9127
151.9147
149.9012
149.2501
149.9183
148.4472
145.9304
146.9978
145.5748
144.7677
143.5386
141.2760