ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /XOF ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 187.7467 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 เรียลกาตาร์ = 112.6948 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | QAR/XOF |
---|---|
169.1029 | |
169.5378 | |
165.9458 | |
167.7996 | |
166.2545 | |
165.5391 | |
164.8311 | |
165.5780 | |
166.0642 | |
166.8142 | |
167.2609 | |
167.2451 | |
166.3059 | |
165.5642 | |
164.4843 | |
164.4876 | |
162.5523 | |
162.9088 | |
164.6933 | |
167.3501 | |
166.2473 | |
164.3471 | |
164.5809 | |
168.2683 | |
168.0726 | |
169.4349 | |
168.7679 | |
170.7225 | |
169.9384 | |
171.9082 | |
170.0983 | |
168.5100 | |
167.6259 | |
166.6198 | |
166.0823 | |
165.2888 | |
165.1033 | |
163.7011 | |
163.8512 | |
162.8533 | |
160.2032 | |
163.7011 | |
165.1108 | |
165.1353 | |
164.8589 | |
167.4171 | |
168.2170 | |
168.0726 | |
166.6693 | |
165.6859 | |
163.8471 | |
164.2784 | |
162.9294 | |
164.9335 | |
167.9843 | |
168.4364 | |
169.8082 | |
168.2502 | |
167.1599 | |
167.9164 | |
165.8518 | |
165.7164 | |
165.7575 | |
167.8588 | |
168.1191 | |
169.2984 | |
169.7506 | |
170.3404 | |
170.3656 | |
174.1759 | |
175.6662 | |
174.5750 | |
179.8448 | |
182.2351 | |
182.2574 | |
182.9977 | |
185.5113 | |
183.2594 | |
187.0134 | |
179.6158 | |
177.8567 | |
181.0595 | |
179.9622 | |
181.2787 | |
177.2603 | |
176.6545 | |
175.5520 | |
174.8375 | |
176.8040 | |
177.7343 | |
172.0868 | |
170.2842 | |
170.6692 | |
172.7280 | |
168.5351 | |
166.4363 | |
168.6230 | |
172.5830 | |
170.5508 | |
171.4217 | |
168.1678 | |
163.5297 | |
164.6350 | |
165.7948 | |
160.6497 | |
158.8451 | |
159.3475 | |
157.4587 | |
160.4348 | |
159.1013 | |
157.9052 | |
159.0060 | |
159.4040 | |
159.0191 | |
159.7549 | |
159.6371 | |
159.6608 | |
159.5284 | |
160.2620 | |
158.4927 | |
155.4717 | |
155.3149 | |
155.1819 | |
155.1280 | |
154.8990 | |
155.0616 | |
154.0340 | |
153.6285 | |
152.5283 | |
151.6993 | |
150.5856 | |
153.3983 | |
150.5310 | |
153.5203 | |
149.2090 | |
152.6028 | |
152.2967 | |
151.8577 | |
149.3677 | |
150.8970 | |
151.2418 | |
148.6228 | |
147.7813 | |
147.2373 | |
147.4959 | |
148.1843 | |
148.3945 | |
149.4037 | |
149.1428 | |
149.6013 | |
151.2425 | |
152.5787 | |
153.0832 | |
150.9860 | |
151.0635 | |
152.0207 | |
149.5253 | |
148.1057 | |
148.4207 | |
149.4967 | |
149.3075 | |
148.3659 | |
148.5245 | |
148.1465 | |
147.0498 | |
147.4110 | |
147.2182 | |
148.2777 | |
148.7704 | |
150.9290 | |
152.1285 | |
151.8978 | |
152.3625 | |
154.7561 | |
152.5570 | |
153.0757 | |
152.4843 | |
152.8172 | |
154.2651 | |
153.1568 | |
151.7955 | |
152.4297 | |
151.0555 | |
152.7215 | |
151.7158 | |
153.5178 | |
153.2026 | |
153.0725 | |
157.2544 | |
158.8004 | |
159.2279 | |
160.1849 | |
159.7472 | |
158.8770 | |
159.3753 | |
161.9335 | |
163.9712 | |
165.0688 | |
166.6668 | |
165.2468 | |
166.4312 | |
165.8191 | |
164.9787 | |
166.8291 | |
163.3514 | |
167.3962 | |
161.3770 | |
158.0406 | |
161.6665 | |
166.0554 | |
166.2208 | |
165.1286 | |
162.8675 | |
163.4914 | |
162.3559 | |
161.8113 | |
160.9347 | |
160.8357 | |
162.4219 | |
161.7837 | |
162.8517 | |
162.6482 | |
163.6219 | |
162.6914 | |
163.2961 | |
161.8951 | |
162.3182 | |
161.5522 | |
163.3501 | |
164.1908 | |
164.9555 | |
163.8414 | |
163.7236 | |
163.0817 | |
164.3257 | |
162.2832 | |
162.5821 | |
160.6206 | |
160.2533 | |
161.6972 | |
160.7667 | |
160.0102 | |
160.6147 | |
159.6002 | |
158.0185 | |
160.5251 | |
159.1630 | |
160.1907 | |
160.9604 | |
161.2952 | |
160.3948 | |
160.8459 | |
161.0888 | |
160.0200 | |
159.3598 | |
160.0563 | |
160.7832 | |
159.2125 | |
158.9155 | |
160.0141 | |
158.9089 | |
158.5126 | |
159.2565 | |
159.7328 | |
157.5562 | |
157.6195 | |
158.4717 | |
157.0064 | |
156.9504 | |
156.7670 | |
157.9964 | |
158.7267 | |
158.6457 | |
158.6664 | |
158.9655 | |
157.2639 | |
160.4906 | |
157.9333 | |
158.3416 | |
157.1380 | |
155.5348 | |
156.7389 | |
155.6126 | |
153.0807 | |
154.3890 | |
155.3925 | |
155.1125 | |
154.2075 | |
156.7692 | |
158.0235 | |
155.8600 | |
153.8841 | |
154.0651 | |
153.8599 | |
153.2416 | |
154.7525 | |
153.9671 | |
154.9103 | |
153.0321 | |
153.9596 | |
154.9466 | |
152.7887 | |
150.9919 | |
150.9780 | |
149.1164 | |
147.5573 | |
145.4779 | |
146.2150 | |
146.5508 | |
144.6212 | |
146.0314 | |
145.9905 | |
145.9957 | |
146.2665 | |
145.2923 | |
146.4575 | |
145.6669 | |
145.5076 | |
146.9886 | |
147.1112 | |
150.5041 | |
150.3878 | |
152.0689 | |
151.4702 | |
151.5728 | |
149.5846 | |
146.9839 | |
144.0350 | |
146.8168 | |
146.6193 | |
148.9390 | |
147.4296 | |
148.5793 | |
153.4463 | |
153.3685 | |
149.0310 | |
149.9766 | |
147.6586 | |
149.3972 | |
148.9863 | |
153.3061 | |
152.9975 | |
151.4741 | |
151.6183 | |
153.5696 | |
155.1500 | |
156.5839 | |
158.7860 | |
154.7739 | |
160.0564 | |
159.8020 | |
159.8618 | |
161.6570 | |
160.6758 | |
164.1082 | |
164.9335 | |
165.1702 | |
165.7881 | |
169.4191 | |
170.0604 | |
168.9087 | |
165.9139 | |
167.8026 | |
169.2050 | |
170.3342 | |
170.2104 | |
169.7787 | |
170.1045 | |
167.6825 | |
168.4965 | |
167.3146 | |
170.0119 | |
170.1972 | |
172.2621 | |
172.3119 | |
173.2311 | |
169.3666 | |
167.4171 | |
169.7611 | |
169.5593 | |
167.7210 | |
163.1328 | |
164.2068 | |
165.7462 | |
163.8050 | |
161.7849 | |
160.6871 | |
160.1262 | |
161.1807 | |
160.3846 | |
161.6056 | |
161.0580 | |
159.2051 | |
161.1767 | |
162.5829 | |
161.4306 | |
163.8909 | |
162.6954 | |
163.0618 | |
163.2778 | |
163.5558 | |
159.0083 | |
159.6383 | |
160.4803 | |
161.5240 | |
160.6899 | |
158.9143 | |
157.9455 | |
157.9344 | |
159.9829 | |
159.7351 | |
158.3772 | |
157.9824 | |
161.4036 | |
159.6834 | |
161.9519 | |
164.3306 | |
164.0122 | |
162.1404 | |
159.9150 | |
161.0924 | |
165.3788 | |
166.6964 | |
165.2476 | |
165.4068 | |
165.5512 | |
164.6086 | |
166.1597 | |
164.4225 | |
165.4076 | |
170.1204 | |
168.6946 | |
167.4278 | |
167.6310 | |
163.6129 | |
162.9836 | |
159.0345 | |
158.6115 | |
160.9477 | |
160.3168 | |
160.9975 | |
159.2333 | |
161.3047 | |
160.6147 | |
155.3223 | |
162.6059 | |
163.5081 | |
164.4596 | |
162.4545 | |
166.3708 | |
163.6864 | |
162.9630 | |
159.9049 | |
158.8535 | |
159.7479 | |
159.6601 | |
164.9497 | |
164.1349 | |
159.2562 | |
161.5777 | |
161.6159 | |
165.6595 | |
167.7588 | |
170.4564 | |
164.7980 | |
166.3763 | |
164.4011 | |
170.4537 | |
166.0415 | |
161.0932 | |
158.8993 | |
158.7282 | |
159.0530 | |
158.9174 | |
160.2761 | |
155.2282 | |
152.2811 | |
150.9745 | |
148.1435 | |
147.2998 | |
144.7958 | |
146.2518 | |
144.4260 | |
144.7783 | |
144.6872 | |
144.9959 | |
144.2701 | |
141.8515 | |
140.7615 | |
141.3283 | |
142.3524 | |
141.8160 | |
140.1965 | |
139.3252 | |
139.6664 | |
137.2065 | |
136.5775 | |
134.8205 | |
134.5768 | |
134.2186 | |
134.0630 | |
133.2295 | |
132.2841 | |
132.4232 | |
131.5756 | |
132.4427 | |
132.7362 | |
132.5506 | |
132.5085 | |
132.0362 | |
131.4422 | |
130.9593 | |
129.8611 | |
130.0717 | |
130.5309 | |
130.3867 | |
131.0808 | |
130.7907 | |
130.1892 | |
129.3648 | |
129.8159 | |
131.1397 | |
131.1576 | |
131.4217 | |
132.1460 | |
133.0706 | |
131.7408 | |
132.8230 | |
131.8043 | |
132.1466 | |
130.5673 | |
131.4946 | |
130.9251 | |
131.1518 | |
133.0631 | |
133.2607 | |
133.4138 | |
134.3794 | |
133.3634 | |
130.6370 | |
131.7148 | |
132.8849 | |
132.6516 | |
133.2306 | |
133.4673 | |
135.0920 | |
136.1992 | |
136.5050 | |
134.7676 | |
135.0806 | |
135.4474 | |
135.9491 | |
135.8320 | |
136.7386 | |
138.0140 | |
140.0648 | |
137.8391 | |
137.2151 | |
134.8549 | |
135.9866 | |
137.9504 | |
139.3222 | |
139.8692 | |
138.8375 | |
137.7144 | |
137.6473 | |
137.9188 | |
138.0791 | |
138.3129 | |
140.3615 | |
140.1363 | |
139.2069 | |
138.3449 | |
138.3178 | |
137.9075 | |
134.8446 | |
134.4676 | |
133.3821 | |
134.0288 | |
135.2575 | |
134.6774 | |
137.1087 | |
136.5749 | |
136.6910 | |
136.8776 | |
139.2785 | |
137.9777 | |
139.0028 | |
140.7832 | |
141.7458 | |
140.7829 | |
139.6375 | |
137.9646 | |
139.0868 | |
138.9548 | |
139.7729 | |
139.4090 | |
137.3928 | |
141.0354 | |
143.1186 | |
144.0606 | |
145.9235 | |
146.1013 | |
145.2087 | |
147.0034 | |
148.5992 | |
146.9069 | |
146.5047 | |
143.1645 | |
144.2377 | |
143.1614 | |
144.1813 | |
144.3145 | |
143.5870 | |
140.8894 | |
140.2955 | |
138.0340 | |
136.1743 | |
137.0884 | |
137.6003 | |
137.5662 | |
135.1680 | |
135.1138 | |
136.2515 | |
137.0838 | |
136.2926 | |
134.5456 | |
136.0054 | |
136.4388 | |
137.3772 | |
137.3013 | |
138.2852 | |
142.2061 | |
141.2650 | |
139.3607 | |
137.9826 | |
138.4974 | |
136.5414 | |
134.1755 | |
135.2469 | |
133.4678 | |
132.1769 | |
130.9994 | |
129.6004 | |
129.4889 | |
130.9884 | |
132.2593 | |
135.9702 | |
133.4057 | |
131.8843 | |
132.1500 | |
127.5379 | |
124.2166 | |
125.3237 | |
124.9356 | |
126.7795 | |
126.3052 | |
125.4093 | |
128.0528 | |
128.4053 | |
124.0987 | |
126.2896 | |
126.0445 | |
125.2469 | |
123.5024 | |
126.1402 | |
128.4221 | |
127.0410 | |
125.6483 | |
121.4227 | |
123.6050 | |
126.6182 | |
124.7951 | |
126.7092 | |
127.9529 | |
126.9748 | |
128.8975 | |
128.8866 | |
130.5361 | |
131.7513 | |
133.7509 | |
132.8020 | |
131.5381 | |
132.1857 | |
135.2734 | |
139.2663 | |
134.9081 | |
137.0291 | |
137.2867 | |
134.8064 | |
135.5163 | |
137.3951 | |
132.2742 | |
132.5500 | |
129.4572 | |
129.7178 | |
128.8515 | |
129.0766 | |
129.7304 | |
131.6628 | |
133.7989 | |
137.8913 | |
140.0543 | |
139.9366 | |
142.1537 | |
142.2539 | |
140.5097 | |
136.1664 | |
136.9839 | |
138.8480 | |
139.1272 | |
143.2258 | |
143.7364 | |
146.5014 | |
145.9317 | |
147.1752 | |
150.9411 | |
146.3151 | |
145.5418 | |
145.8943 | |
140.3675 | |
136.5436 | |
134.9625 | |
133.8024 | |
132.6613 | |
133.6781 | |
133.7667 | |
133.1706 | |
131.8130 | |
132.2241 | |
133.0909 | |
132.5077 | |
132.4293 | |
131.8051 | |
129.4799 | |
127.3614 | |
125.3055 | |
124.0461 | |
125.0490 | |
125.2484 | |
125.9600 | |
123.0303 | |
121.6436 | |
120.0914 | |
120.4002 | |
120.3516 | |
120.1985 | |
121.7522 | |
120.5686 | |
120.6169 | |
121.9797 | |
123.0446 | |
123.2363 | |
122.7090 | |
123.3874 | |
125.8081 | |
125.7963 | |
125.9774 | |
127.9606 | |
127.3794 | |
125.2060 | |
126.5803 | |
126.7557 | |
128.8899 | |
129.2473 | |
128.0608 | |
130.0145 | |
130.6216 | |
129.7881 | |
127.0678 | |
128.6935 | |
133.2612 | |
132.5088 | |
135.0345 | |
137.8113 | |
139.4312 | |
135.0031 | |
134.4720 | |
136.9184 | |
132.4745 | |
138.6356 | |
142.7952 | |
143.2674 | |
141.5201 | |
140.7778 | |
138.2528 | |
140.6836 | |
137.3306 | |
136.6082 | |
134.7922 | |
132.6103 | |
127.5650 | |
129.1495 | |
132.1311 | |
139.3388 | |
142.4748 | |
140.0421 | |
142.0011 | |
141.0760 | |
142.0155 | |
144.2872 | |
135.1085 | |
132.9816 | |
133.4589 | |
124.9770 | |
122.3383 | |
127.0779 | |
127.5270 | |
123.2147 | |
121.9865 | |
122.5055 | |
120.5092 | |
115.6854 | |
114.4192 | |
113.4513 | |
113.3305 | |
114.8829 | |
114.3880 | |
116.1786 | |
116.4405 | |
114.8127 | |
115.9518 | |
114.4227 | |
116.0801 | |
116.1115 | |
116.3500 | |
115.2047 | |
113.3029 | |
113.8988 | |
114.7362 | |
114.0878 | |
116.9362 | |
114.4317 | |
117.3693 | |
118.5632 | |
121.5805 | |
122.9590 | |
124.1304 | |
121.5314 | |
121.9537 | |
124.3146 | |
121.1191 | |
122.6182 | |
123.2854 | |
125.0967 | |
125.2637 | |
122.4815 | |
122.9266 | |
121.2261 | |
122.9067 | |
123.7930 | |
124.5194 | |
125.0392 | |
127.3339 | |
126.8231 | |
127.8933 | |
126.6026 | |
127.8985 | |
129.9599 | |
130.5803 | |
132.2499 | |
132.0176 | |
133.7274 | |
132.2542 | |
130.6094 | |
131.7146 | |
130.4855 | |
130.7424 | |
132.2835 | |
132.3276 | |
133.8854 | |
134.4100 | |
134.9142 | |
133.6193 | |
133.9661 | |
133.8906 | |
133.0636 | |
132.4141 | |
132.0548 | |
132.7743 | |
133.0107 | |
134.8510 | |
134.8094 | |
135.2706 | |
135.4942 | |
136.7087 | |
137.6254 | |
136.8122 | |
137.1417 | |
139.0464 | |
139.3806 | |
139.2737 | |
139.1399 | |
139.3563 | |
138.4279 | |
137.0202 | |
137.0205 | |
137.6849 | |
136.2207 | |
135.2558 | |
137.3039 | |
140.6058 | |
140.6435 | |
141.7185 | |
141.6433 | |
143.5933 | |
143.9061 | |
142.9979 | |
141.5415 | |
141.2607 | |
142.0608 | |
141.8764 | |
140.2145 | |
140.9127 | |
139.6301 | |
141.6368 | |
140.2277 | |
141.1419 | |
142.6704 | |
143.8426 | |
141.4277 | |
140.8141 | |
143.3880 | |
143.2624 | |
143.0858 | |
139.3048 | |
141.3868 | |
140.3303 | |
140.5841 | |
141.7008 | |
143.1239 | |
145.4653 | |
147.3170 | |
148.9829 | |
148.6639 | |
150.0047 | |
148.1080 | |
150.8391 | |
150.0205 | |
151.9900 | |
150.9523 | |
151.3951 | |
150.5421 | |
149.1025 | |
146.6465 | |
148.6972 | |
149.2137 | |
152.3239 | |
151.9538 | |
150.1871 | |
150.7864 | |
152.9030 | |
152.3911 | |
153.4751 | |
154.2129 | |
152.6443 | |
150.2118 | |
150.4433 | |
149.7424 | |
149.4000 | |
151.2234 | |
149.5720 | |
148.3582 | |
146.6747 | |
143.7872 | |
147.1782 | |
147.3504 | |
145.7384 | |
145.7789 | |
147.6619 | |
149.4786 | |
149.3738 | |
149.4279 | |
151.2722 | |
148.2499 | |
148.2747 | |
149.2725 | |
146.8372 | |
144.2047 | |
143.3413 | |
142.6791 | |
140.4066 | |
140.1318 | |
138.7561 | |
138.4539 | |
138.8727 | |
140.2064 | |
139.7294 | |
136.7760 | |
134.8776 | |
136.5098 | |
135.9423 | |
137.9272 | |
138.9522 | |
140.9357 | |
138.2181 | |
138.0782 | |
137.7285 | |
137.5783 | |
133.6500 | |
132.4302 | |
134.5481 | |
135.4239 | |
134.2925 | |
135.7600 | |
138.1983 | |
139.2303 | |
139.4609 | |
141.3978 | |
140.8609 | |
144.1176 | |
145.5602 | |
146.6743 | |
146.6416 | |
148.1662 | |
147.0818 | |
149.3258 | |
149.5389 | |
147.9440 | |
145.9810 | |
146.9099 | |
149.7041 | |
148.3821 | |
144.9718 | |
145.2727 | |
146.5993 | |
147.8370 | |
148.8268 | |
149.4878 | |
146.3158 | |
147.7693 | |
150.2273 | |
150.0030 | |
152.0626 | |
150.9127 | |
151.9147 | |
149.9012 | |
149.2501 | |
149.9183 | |
148.4472 | |
145.9304 | |
146.9978 |