Historique des taux quotidiens ROL /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0013879 denar macédonien
le minimum le
1 leu roumain = 0.0011993 denar macédonien
Historique des prix MKD / ROL
Date | ROL/MKD |
| 0.0012293 |
| 0.0012355 |
| 0.0012357 |
| 0.0012252 |
| 0.0012241 |
| 0.0012238 |
| 0.0012212 |
| 0.0012237 |
| 0.0012251 |
| 0.0012243 |
| 0.0012303 |
| 0.0012291 |
| 0.0012313 |
| 0.0012254 |
| 0.0012211 |
| 0.0012194 |
| 0.0012189 |
| 0.0012164 |
| 0.0012161 |
| 0.0012230 |
| 0.0012327 |
| 0.0012271 |
| 0.0012188 |
| 0.0012166 |
| 0.0012341 |
| 0.0012290 |
| 0.0012376 |
| 0.0012392 |
| 0.0012432 |
| 0.0012424 |
| 0.0012434 |
| 0.0012351 |
| 0.0012353 |
| 0.0012314 |
| 0.0012250 |
| 0.0012254 |
| 0.0012187 |
| 0.0012208 |
| 0.0012169 |
| 0.0012155 |
| 0.0012104 |
| 0.0012062 |
| 0.0012225 |
| 0.0012227 |
| 0.0012210 |
| 0.0012230 |
| 0.0012391 |
| 0.0012445 |
| 0.0012422 |
| 0.0012374 |
| 0.0012584 |
| 0.0012480 |
| 0.0012464 |
| 0.0012551 |
| 0.0012424 |
| 0.0012557 |
| 0.0012568 |
| 0.0012610 |
| 0.0012607 |
| 0.0012632 |
| 0.0012534 |
| 0.0012477 |
| 0.0012530 |
| 0.0012512 |
| 0.0012548 |
| 0.0012598 |
| 0.0012593 |
| 0.0012579 |
| 0.0012463 |
| 0.0012413 |
| 0.0012391 |
| 0.0012485 |
| 0.0012609 |
| 0.0012648 |
| 0.0012458 |
| 0.0012595 |
| 0.0012677 |
| 0.0012386 |
| 0.0012583 |
| 0.0012387 |
| 0.0012580 |
| 0.0012491 |
| 0.0012711 |
| 0.0012708 |
| 0.0012546 |
| 0.0012575 |
| 0.0012554 |
| 0.0012557 |
| 0.0012487 |
| 0.0012500 |
| 0.0012359 |
| 0.0012487 |
| 0.0012475 |
| 0.0012505 |
| 0.0012325 |
| 0.0012439 |
| 0.0012524 |
| 0.0012496 |
| 0.0012480 |
| 0.0012468 |
| 0.0012439 |
| 0.0012420 |
| 0.0012431 |
| 0.0012439 |
| 0.0012424 |
| 0.0012456 |
| 0.0012423 |
| 0.0012435 |
| 0.0012459 |
| 0.0012641 |
| 0.0012498 |
| 0.0012426 |
| 0.0012480 |
| 0.0012347 |
| 0.0012484 |
| 0.0012469 |
| 0.0012473 |
| 0.0012449 |
| 0.0012452 |
| 0.0012418 |
| 0.0012394 |
| 0.0012469 |
| 0.0012490 |
| 0.0012465 |
| 0.0012479 |
| 0.0012439 |
| 0.0012447 |
| 0.0012445 |
| 0.0012461 |
| 0.0012500 |
| 0.0012505 |
| 0.0012469 |
| 0.0012538 |
| 0.0012544 |
| 0.0012520 |
| 0.0012494 |
| 0.0012578 |
| 0.0012548 |
| 0.0012528 |
| 0.0012502 |
| 0.0012531 |
| 0.0012547 |
| 0.0012536 |
| 0.0012547 |
| 0.0012571 |
| 0.0012516 |
| 0.0012532 |
| 0.0012481 |
| 0.0012532 |
| 0.0012498 |
| 0.0012530 |
| 0.0012533 |
| 0.0012672 |
| 0.0012549 |
| 0.0012623 |
| 0.0012609 |
| 0.0012630 |
| 0.0012693 |
| 0.0012676 |
| 0.0012667 |
| 0.0012643 |
| 0.0012627 |
| 0.0012605 |
| 0.0012677 |
| 0.0012608 |
| 0.0012717 |
| 0.0012761 |
| 0.0012649 |
| 0.0012652 |
| 0.0012625 |
| 0.0012591 |
| 0.0012677 |
| 0.0012618 |
| 0.0012650 |
| 0.0012635 |
| 0.0012635 |
| 0.0012679 |
| 0.0012670 |
| 0.0012669 |
| 0.0012655 |
| 0.0012685 |
| 0.0012709 |
| 0.0012737 |
| 0.0012682 |
| 0.0012780 |
| 0.0012729 |
| 0.0012808 |
| 0.0012769 |
| 0.0012754 |
| 0.0012747 |
| 0.0012764 |
| 0.0012684 |
| 0.0012808 |
| 0.0012915 |
| 0.0012795 |
| 0.0012747 |
| 0.0012729 |
| 0.0012915 |
| 0.0012761 |
| 0.0012724 |
| 0.0012705 |
| 0.0012732 |
| 0.0012805 |
| 0.0012800 |
| 0.0012757 |
| 0.0012694 |
| 0.0012742 |
| 0.0012746 |
| 0.0012886 |
| 0.0012848 |
| 0.0012882 |
| 0.0012908 |
| 0.0012908 |
| 0.0012867 |
| 0.0012879 |
| 0.0012891 |
| 0.0012869 |
| 0.0012877 |
| 0.0012894 |
| 0.0012897 |
| 0.0012878 |
| 0.0012962 |
| 0.0012892 |
| 0.0012908 |
| 0.0012917 |
| 0.0012914 |
| 0.0012966 |
| 0.0012912 |
| 0.0012952 |
| 0.0012937 |
| 0.0012988 |
| 0.0012969 |
| 0.0012935 |
| 0.0013026 |
| 0.0012932 |
| 0.0012990 |
| 0.0012988 |
| 0.0013060 |
| 0.0013053 |
| 0.0013028 |
| 0.0012973 |
| 0.0013007 |
| 0.0013033 |
| 0.0012869 |
| 0.0013046 |
| 0.0013044 |
| 0.0013090 |
| 0.0013120 |
| 0.0012946 |
| 0.0012925 |
| 0.0012907 |
| 0.0012964 |
| 0.0013011 |
| 0.0012968 |
| 0.0012945 |
| 0.0012967 |
| 0.0012897 |
| 0.0012937 |
| 0.0012945 |
| 0.0012982 |
| 0.0013025 |
| 0.0012952 |
| 0.0013125 |
| 0.0012939 |
| 0.0012973 |
| 0.0012964 |
| 0.0013020 |
| 0.0013165 |
| 0.0013375 |
| 0.0013287 |
| 0.0013247 |
| 0.0013259 |
| 0.0013100 |
| 0.0013263 |
| 0.0013170 |
| 0.0013230 |
| 0.0013152 |
| 0.0013269 |
| 0.0013173 |
| 0.0013143 |
| 0.0013190 |
| 0.0013177 |
| 0.0013170 |
| 0.0013195 |
| 0.0013270 |
| 0.0013341 |
| 0.0013267 |
| 0.0013320 |
| 0.0013320 |
| 0.0013230 |
| 0.0013289 |
| 0.0013334 |
| 0.0013234 |
| 0.0013218 |
| 0.0013176 |
| 0.0013207 |
| 0.0013201 |
| 0.0013211 |
| 0.0013152 |
| 0.0013181 |
| 0.0013223 |
| 0.0013359 |
| 0.0013255 |
| 0.0013253 |
| 0.0013230 |
| 0.0013202 |
| 0.0013296 |
| 0.0013276 |
| 0.0013193 |
| 0.0013283 |
| 0.0013228 |
| 0.0013259 |
| 0.0013224 |
| 0.0013166 |
| 0.0013248 |
| 0.0013252 |
| 0.0013269 |
| 0.0013216 |
| 0.0013423 |
| 0.0013169 |
| 0.0013311 |
| 0.0013336 |
| 0.0013339 |
| 0.0013298 |
| 0.0013298 |
| 0.0013227 |
| 0.0013319 |
| 0.0013223 |
| 0.0013397 |
| 0.0013519 |
| 0.0013421 |
| 0.0013437 |
| 0.0013438 |
| 0.0013372 |
| 0.0013386 |
| 0.0013347 |
| 0.0013469 |
| 0.0013422 |
| 0.0013496 |
| 0.0013448 |
| 0.0013483 |
| 0.0013374 |
| 0.0013472 |
| 0.0013462 |
| 0.0013520 |
| 0.0013463 |
| 0.0013501 |
| 0.0013497 |
| 0.0013459 |
| 0.0013457 |
| 0.0013499 |
| 0.0013503 |
| 0.0013449 |
| 0.0013535 |
| 0.0013379 |
| 0.0013545 |
| 0.0013564 |
| 0.0013501 |
| 0.0013471 |
| 0.0013527 |
| 0.0013463 |
| 0.0013611 |
| 0.0013511 |
| 0.0013519 |
| 0.0013717 |
| 0.0013594 |
| 0.0013645 |
| 0.0013674 |
| 0.0013513 |
| 0.0013582 |
| 0.0013420 |
| 0.0013586 |
| 0.0013608 |
| 0.0013597 |
| 0.0013583 |
| 0.0013690 |
| 0.0013607 |
| 0.0013743 |
| 0.0013529 |
| 0.0013651 |
| 0.0013665 |
| 0.0013579 |
| 0.0013474 |
| 0.0013468 |
| 0.0013475 |
| 0.0013585 |
| 0.0013567 |
| 0.0013479 |
| 0.0013603 |
| 0.0013489 |
| 0.0013540 |
| 0.0013629 |
| 0.0013665 |
| 0.0013820 |
| 0.0013735 |
| 0.0013639 |
| 0.0013604 |
| 0.0013579 |
| 0.0013629 |
| 0.0013680 |
| 0.0013639 |
| 0.0013693 |
| 0.0013682 |
| 0.0013669 |
| 0.0013826 |
| 0.0013727 |
| 0.0013752 |
| 0.0013790 |
| 0.0013767 |
| 0.0013780 |
| 0.0013760 |
| 0.0013809 |
| 0.0013755 |
| 0.0013784 |
| 0.0013778 |
| 0.0013728 |
| 0.0013671 |
| 0.0013498 |
| 0.0013589 |
| 0.0013577 |
| 0.0013558 |
| 0.0013584 |
| 0.0013591 |
| 0.0013616 |
| 0.0013617 |
| 0.0013674 |
| 0.0013842 |
| 0.0013847 |
| 0.0013861 |