Historique des taux quotidiens ROL /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0014047 peso philippin
le minimum le
1 leu roumain = 0.0010967 peso philippin
Historique des prix PHP / ROL
Date | ROL/PHP |
| 0.0012337 |
| 0.0012300 |
| 0.0012145 |
| 0.0012207 |
| 0.0012004 |
| 0.0012110 |
| 0.0012016 |
| 0.0012007 |
| 0.0012093 |
| 0.0012085 |
| 0.0012060 |
| 0.0012038 |
| 0.0012116 |
| 0.0012150 |
| 0.0012170 |
| 0.0012097 |
| 0.0012096 |
| 0.0012087 |
| 0.0012056 |
| 0.0012110 |
| 0.0011987 |
| 0.0011943 |
| 0.0012018 |
| 0.0011945 |
| 0.0011990 |
| 0.0011986 |
| 0.0012094 |
| 0.0012161 |
| 0.0012063 |
| 0.0012150 |
| 0.0012039 |
| 0.0012101 |
| 0.0012161 |
| 0.0012201 |
| 0.0012207 |
| 0.0012237 |
| 0.0012169 |
| 0.0012291 |
| 0.0012237 |
| 0.0011905 |
| 0.0011864 |
| 0.0011978 |
| 0.0012123 |
| 0.0011990 |
| 0.0012057 |
| 0.0012087 |
| 0.0012133 |
| 0.0012183 |
| 0.0012121 |
| 0.0012065 |
| 0.0012457 |
| 0.0012359 |
| 0.0012366 |
| 0.0012525 |
| 0.0012349 |
| 0.0012064 |
| 0.0011998 |
| 0.0012012 |
| 0.0012013 |
| 0.0012020 |
| 0.0011967 |
| 0.0012006 |
| 0.0012029 |
| 0.0011998 |
| 0.0011990 |
| 0.0012176 |
| 0.0011974 |
| 0.0011994 |
| 0.0011860 |
| 0.0011856 |
| 0.0011789 |
| 0.0011915 |
| 0.0012082 |
| 0.0011979 |
| 0.0011686 |
| 0.0011874 |
| 0.0011871 |
| 0.0011508 |
| 0.0011821 |
| 0.0011449 |
| 0.0011714 |
| 0.0011670 |
| 0.0011693 |
| 0.0011600 |
| 0.0011409 |
| 0.0011631 |
| 0.0011548 |
| 0.0011582 |
| 0.0011571 |
| 0.0011590 |
| 0.0011334 |
| 0.0011626 |
| 0.0011765 |
| 0.0011542 |
| 0.0011196 |
| 0.0011430 |
| 0.0011466 |
| 0.0011336 |
| 0.0011081 |
| 0.0011239 |
| 0.0011146 |
| 0.0011315 |
| 0.0011655 |
| 0.0011570 |
| 0.0011444 |
| 0.0011639 |
| 0.0011722 |
| 0.0011714 |
| 0.0011953 |
| 0.0011716 |
| 0.0011833 |
| 0.0011791 |
| 0.0011738 |
| 0.0011608 |
| 0.0011528 |
| 0.0011380 |
| 0.0011526 |
| 0.0011482 |
| 0.0011502 |
| 0.0011480 |
| 0.0011468 |
| 0.0011746 |
| 0.0011878 |
| 0.0011931 |
| 0.0011949 |
| 0.0011852 |
| 0.0011928 |
| 0.0012082 |
| 0.0011928 |
| 0.0011949 |
| 0.0012050 |
| 0.0011903 |
| 0.0011988 |
| 0.0012163 |
| 0.0012029 |
| 0.0012006 |
| 0.0012114 |
| 0.0012236 |
| 0.0012110 |
| 0.0011881 |
| 0.0011797 |
| 0.0011817 |
| 0.0011812 |
| 0.0011821 |
| 0.0011894 |
| 0.0011913 |
| 0.0011835 |
| 0.0011768 |
| 0.0011786 |
| 0.0011886 |
| 0.0011842 |
| 0.0011772 |
| 0.0011678 |
| 0.0011611 |
| 0.0011862 |
| 0.0011804 |
| 0.0011997 |
| 0.0012192 |
| 0.0011960 |
| 0.0011911 |
| 0.0011892 |
| 0.0011960 |
| 0.0011875 |
| 0.0012021 |
| 0.0012043 |
| 0.0012092 |
| 0.0012215 |
| 0.0011979 |
| 0.0011973 |
| 0.0011761 |
| 0.0011683 |
| 0.0011751 |
| 0.0011686 |
| 0.0011577 |
| 0.0011721 |
| 0.0011717 |
| 0.0011811 |
| 0.0011723 |
| 0.0011612 |
| 0.0011708 |
| 0.0011835 |
| 0.0011851 |
| 0.0011970 |
| 0.0011769 |
| 0.0011978 |
| 0.0011907 |
| 0.0012002 |
| 0.0011961 |
| 0.0011689 |
| 0.0011611 |
| 0.0011563 |
| 0.0011542 |
| 0.0011738 |
| 0.0011867 |
| 0.0011680 |
| 0.0011593 |
| 0.0011423 |
| 0.0011571 |
| 0.0011273 |
| 0.0011402 |
| 0.0011301 |
| 0.0011392 |
| 0.0011413 |
| 0.0011339 |
| 0.0011639 |
| 0.0011335 |
| 0.0011909 |
| 0.0011953 |
| 0.0011809 |
| 0.0011563 |
| 0.0011463 |
| 0.0011601 |
| 0.0011781 |
| 0.0011732 |
| 0.0011823 |
| 0.0011781 |
| 0.0011973 |
| 0.0011914 |
| 0.0011831 |
| 0.0011802 |
| 0.0011757 |
| 0.0011915 |
| 0.0011721 |
| 0.0011803 |
| 0.0011787 |
| 0.0011789 |
| 0.0011970 |
| 0.0011970 |
| 0.0011955 |
| 0.0011976 |
| 0.0011932 |
| 0.0012088 |
| 0.0012140 |
| 0.0012140 |
| 0.0012054 |
| 0.0012296 |
| 0.0012260 |
| 0.0012428 |
| 0.0012424 |
| 0.0012042 |
| 0.0012127 |
| 0.0012136 |
| 0.0012193 |
| 0.0012143 |
| 0.0012406 |
| 0.0012401 |
| 0.0012518 |
| 0.0012350 |
| 0.0012284 |
| 0.0012360 |
| 0.0012362 |
| 0.0012248 |
| 0.0012281 |
| 0.0012339 |
| 0.0012262 |
| 0.0012378 |
| 0.0012306 |
| 0.0012477 |
| 0.0012559 |
| 0.0012408 |
| 0.0012385 |
| 0.0012398 |
| 0.0012544 |
| 0.0012383 |
| 0.0012607 |
| 0.0012581 |
| 0.0012688 |
| 0.0012808 |
| 0.0012951 |
| 0.0012946 |
| 0.0013014 |
| 0.0012930 |
| 0.0012839 |
| 0.0012863 |
| 0.0012737 |
| 0.0012929 |
| 0.0012820 |
| 0.0013103 |
| 0.0013062 |
| 0.0013201 |
| 0.0013428 |
| 0.0013316 |
| 0.0013411 |
| 0.0013656 |
| 0.0013619 |
| 0.0013550 |
| 0.0013391 |
| 0.0013466 |
| 0.0013259 |
| 0.0013113 |
| 0.0013179 |
| 0.0013473 |
| 0.0013461 |
| 0.0013439 |
| 0.0013460 |
| 0.0013352 |
| 0.0013413 |
| 0.0013316 |
| 0.0013401 |
| 0.0013168 |
| 0.0013123 |
| 0.0013423 |
| 0.0013458 |
| 0.0013324 |
| 0.0013401 |
| 0.0013737 |
| 0.0013923 |
| 0.0013771 |
| 0.0013780 |
| 0.0014046 |
| 0.0013812 |
| 0.0013829 |
| 0.0013710 |
| 0.0013868 |
| 0.0013754 |
| 0.0013711 |
| 0.0013666 |
| 0.0013419 |
| 0.0013475 |
| 0.0012919 |
| 0.0012957 |
| 0.0012825 |
| 0.0012888 |
| 0.0012805 |
| 0.0012989 |
| 0.0012857 |
| 0.0012891 |
| 0.0012822 |
| 0.0013207 |
| 0.0013269 |
| 0.0013109 |
| 0.0013083 |
| 0.0013137 |
| 0.0013299 |
| 0.0013233 |
| 0.0013190 |
| 0.0013218 |
| 0.0013256 |
| 0.0013214 |
| 0.0012979 |
| 0.0013018 |
| 0.0012827 |
| 0.0012719 |
| 0.0012666 |
| 0.0012643 |
| 0.0012296 |
| 0.0012208 |
| 0.0012154 |
| 0.0012155 |
| 0.0012141 |
| 0.0012238 |
| 0.0011982 |
| 0.0011976 |
| 0.0012053 |
| 0.0011797 |
| 0.0011636 |
| 0.0011613 |
| 0.0011764 |
| 0.0011901 |
| 0.0011858 |
| 0.0011749 |
| 0.0011824 |
| 0.0011720 |
| 0.0011791 |
| 0.0011819 |
| 0.0011828 |
| 0.0011857 |
| 0.0011966 |
| 0.0011668 |
| 0.0011627 |
| 0.0011446 |
| 0.0011507 |
| 0.0011529 |
| 0.0011741 |
| 0.0011801 |
| 0.0011760 |
| 0.0011745 |
| 0.0011845 |
| 0.0011881 |
| 0.0011796 |
| 0.0011698 |
| 0.0011815 |
| 0.0011861 |
| 0.0011889 |
| 0.0011963 |
| 0.0011853 |
| 0.0011763 |
| 0.0011571 |
| 0.0011467 |
| 0.0011562 |
| 0.0011430 |
| 0.0011506 |
| 0.0011695 |
| 0.0011652 |
| 0.0011546 |
| 0.0011589 |
| 0.0011562 |
| 0.0011600 |
| 0.0011508 |
| 0.0011628 |
| 0.0011531 |
| 0.0011693 |
| 0.0011777 |
| 0.0011983 |
| 0.0011977 |
| 0.0011711 |
| 0.0011631 |
| 0.0011766 |
| 0.0011727 |
| 0.0011596 |
| 0.0011719 |
| 0.0011648 |
| 0.0011506 |
| 0.0011701 |
| 0.0011859 |
| 0.0011976 |
| 0.0011845 |
| 0.0011393 |
| 0.0011391 |
| 0.0011484 |
| 0.0011282 |
| 0.0011298 |
| 0.0011396 |
| 0.0011374 |
| 0.0011492 |
| 0.0011367 |
| 0.0011254 |
| 0.0011322 |
| 0.0011426 |