Historical Romanian leu / Philippine peso

History of daily rates ROL /PHP since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.0014047 Philippine peso

the minimum on

1 Romanian leu = 0.0010967 Philippine peso

Price history of PHP / ROL

Date ROL/PHP
0.0012145
0.0012207
0.0012004
0.0012110
0.0012016
0.0012007
0.0012093
0.0012085
0.0012060
0.0012038
0.0012116
0.0012150
0.0012170
0.0012097
0.0012096
0.0012087
0.0012056
0.0012110
0.0011987
0.0011943
0.0012018
0.0011945
0.0011990
0.0011986
0.0012094
0.0012161
0.0012063
0.0012150
0.0012039
0.0012101
0.0012161
0.0012201
0.0012207
0.0012237
0.0012169
0.0012291
0.0012237
0.0011905
0.0011864
0.0011978
0.0012123
0.0011990
0.0012057
0.0012087
0.0012133
0.0012183
0.0012121
0.0012065
0.0012457
0.0012359
0.0012366
0.0012525
0.0012349
0.0012064
0.0011998
0.0012012
0.0012013
0.0012020
0.0011967
0.0012006
0.0012029
0.0011998
0.0011990
0.0012176
0.0011974
0.0011994
0.0011860
0.0011856
0.0011789
0.0011915
0.0012082
0.0011979
0.0011686
0.0011874
0.0011871
0.0011508
0.0011821
0.0011449
0.0011714
0.0011670
0.0011693
0.0011600
0.0011409
0.0011631
0.0011548
0.0011582
0.0011571
0.0011590
0.0011334
0.0011626
0.0011765
0.0011542
0.0011196
0.0011430
0.0011466
0.0011336
0.0011081
0.0011239
0.0011146
0.0011315
0.0011655
0.0011570
0.0011444
0.0011639
0.0011722
0.0011714
0.0011953
0.0011716
0.0011833
0.0011791
0.0011738
0.0011608
0.0011528
0.0011380
0.0011526
0.0011482
0.0011502
0.0011480
0.0011468
0.0011746
0.0011878
0.0011931
0.0011949
0.0011852
0.0011928
0.0012082
0.0011928
0.0011949
0.0012050
0.0011903
0.0011988
0.0012163
0.0012029
0.0012006
0.0012114
0.0012236
0.0012110
0.0011881
0.0011797
0.0011817
0.0011812
0.0011821
0.0011894
0.0011913
0.0011835
0.0011768
0.0011786
0.0011886
0.0011842
0.0011772
0.0011678
0.0011611
0.0011862
0.0011804
0.0011997
0.0012192
0.0011960
0.0011911
0.0011892
0.0011960
0.0011875
0.0012021
0.0012043
0.0012092
0.0012215
0.0011979
0.0011973
0.0011761
0.0011683
0.0011751
0.0011686
0.0011577
0.0011721
0.0011717
0.0011811
0.0011723
0.0011612
0.0011708
0.0011835
0.0011851
0.0011970
0.0011769
0.0011978
0.0011907
0.0012002
0.0011961
0.0011689
0.0011611
0.0011563
0.0011542
0.0011738
0.0011867
0.0011680
0.0011593
0.0011423
0.0011571
0.0011273
0.0011402
0.0011301
0.0011392
0.0011413
0.0011339
0.0011639
0.0011335
0.0011909
0.0011953
0.0011809
0.0011563
0.0011463
0.0011601
0.0011781
0.0011732
0.0011823
0.0011781
0.0011973
0.0011914
0.0011831
0.0011802
0.0011757
0.0011915
0.0011721
0.0011803
0.0011787
0.0011789
0.0011970
0.0011970
0.0011955
0.0011976
0.0011932
0.0012088
0.0012140
0.0012140
0.0012054
0.0012296
0.0012260
0.0012428
0.0012424
0.0012042
0.0012127
0.0012136
0.0012193
0.0012143
0.0012406
0.0012401
0.0012518
0.0012350
0.0012284
0.0012360
0.0012362
0.0012248
0.0012281
0.0012339
0.0012262
0.0012378
0.0012306
0.0012477
0.0012559
0.0012408
0.0012385
0.0012398
0.0012544
0.0012383
0.0012607
0.0012581
0.0012688
0.0012808
0.0012951
0.0012946
0.0013014
0.0012930
0.0012839
0.0012863
0.0012737
0.0012929
0.0012820
0.0013103
0.0013062
0.0013201
0.0013428
0.0013316
0.0013411
0.0013656
0.0013619
0.0013550
0.0013391
0.0013466
0.0013259
0.0013113
0.0013179
0.0013473
0.0013461
0.0013439
0.0013460
0.0013352
0.0013413
0.0013316
0.0013401
0.0013168
0.0013123
0.0013423
0.0013458
0.0013324
0.0013401
0.0013737
0.0013923
0.0013771
0.0013780
0.0014046
0.0013812
0.0013829
0.0013710
0.0013868
0.0013754
0.0013711
0.0013666
0.0013419
0.0013475
0.0012919
0.0012957
0.0012825
0.0012888
0.0012805
0.0012989
0.0012857
0.0012891
0.0012822
0.0013207
0.0013269
0.0013109
0.0013083
0.0013137
0.0013299
0.0013233
0.0013190
0.0013218
0.0013256
0.0013214
0.0012979
0.0013018
0.0012827
0.0012719
0.0012666
0.0012643
0.0012296
0.0012208
0.0012154
0.0012155
0.0012141
0.0012238
0.0011982
0.0011976
0.0012053
0.0011797
0.0011636
0.0011613
0.0011764
0.0011901
0.0011858
0.0011749
0.0011824
0.0011720
0.0011791
0.0011819
0.0011828
0.0011857
0.0011966
0.0011668
0.0011627
0.0011446
0.0011507
0.0011529
0.0011741
0.0011801
0.0011760
0.0011745
0.0011845
0.0011881
0.0011796
0.0011698
0.0011815
0.0011861
0.0011889
0.0011963
0.0011853
0.0011763
0.0011571
0.0011467
0.0011562
0.0011430
0.0011506
0.0011695
0.0011652
0.0011546
0.0011589
0.0011562
0.0011600
0.0011508
0.0011628
0.0011531
0.0011693
0.0011777
0.0011983
0.0011977
0.0011711
0.0011631
0.0011766
0.0011727
0.0011596
0.0011719
0.0011648
0.0011506
0.0011701
0.0011859
0.0011976
0.0011845
0.0011393
0.0011391
0.0011484
0.0011282
0.0011298
0.0011396
0.0011374
0.0011492
0.0011367
0.0011254
0.0011322
0.0011426