Historique des taux quotidiens ROL /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0027795 dinar serbe
le minimum le
1 leu roumain = 0.0022909 dinar serbe
Historique des prix RSD / ROL
Date | ROL/RSD |
| 0.0023342 |
| 0.0023379 |
| 0.0023522 |
| 0.0023488 |
| 0.0023288 |
| 0.0023165 |
| 0.0023280 |
| 0.0023266 |
| 0.0023262 |
| 0.0023305 |
| 0.0023287 |
| 0.0023406 |
| 0.0023405 |
| 0.0023451 |
| 0.0023309 |
| 0.0023269 |
| 0.0023239 |
| 0.0023230 |
| 0.0023144 |
| 0.0023192 |
| 0.0023292 |
| 0.0023477 |
| 0.0023358 |
| 0.0023190 |
| 0.0023218 |
| 0.0023516 |
| 0.0023346 |
| 0.0023533 |
| 0.0023561 |
| 0.0023664 |
| 0.0023676 |
| 0.0023706 |
| 0.0023561 |
| 0.0023550 |
| 0.0023476 |
| 0.0023354 |
| 0.0023374 |
| 0.0023238 |
| 0.0023240 |
| 0.0023202 |
| 0.0023200 |
| 0.0023059 |
| 0.0022945 |
| 0.0023240 |
| 0.0023299 |
| 0.0023266 |
| 0.0023277 |
| 0.0023563 |
| 0.0023706 |
| 0.0023642 |
| 0.0023553 |
| 0.0023948 |
| 0.0023769 |
| 0.0023705 |
| 0.0023866 |
| 0.0023655 |
| 0.0023885 |
| 0.0023914 |
| 0.0023987 |
| 0.0024014 |
| 0.0024031 |
| 0.0023868 |
| 0.0023767 |
| 0.0023859 |
| 0.0023806 |
| 0.0023944 |
| 0.0023971 |
| 0.0023983 |
| 0.0023943 |
| 0.0023704 |
| 0.0023638 |
| 0.0023607 |
| 0.0023764 |
| 0.0023999 |
| 0.0024091 |
| 0.0023823 |
| 0.0023956 |
| 0.0024004 |
| 0.0023557 |
| 0.0023889 |
| 0.0023484 |
| 0.0023876 |
| 0.0023805 |
| 0.0024162 |
| 0.0024162 |
| 0.0023916 |
| 0.0024033 |
| 0.0023944 |
| 0.0023912 |
| 0.0023781 |
| 0.0023810 |
| 0.0023664 |
| 0.0023776 |
| 0.0023791 |
| 0.0023817 |
| 0.0023644 |
| 0.0023709 |
| 0.0023890 |
| 0.0023850 |
| 0.0023787 |
| 0.0023785 |
| 0.0023670 |
| 0.0023723 |
| 0.0023756 |
| 0.0023739 |
| 0.0023698 |
| 0.0023794 |
| 0.0023712 |
| 0.0023729 |
| 0.0023763 |
| 0.0023938 |
| 0.0023852 |
| 0.0023724 |
| 0.0023814 |
| 0.0023544 |
| 0.0023818 |
| 0.0023797 |
| 0.0023810 |
| 0.0023759 |
| 0.0023758 |
| 0.0023683 |
| 0.0023651 |
| 0.0023794 |
| 0.0023887 |
| 0.0023767 |
| 0.0023844 |
| 0.0023707 |
| 0.0023753 |
| 0.0023754 |
| 0.0023846 |
| 0.0023923 |
| 0.0023910 |
| 0.0023838 |
| 0.0023963 |
| 0.0023929 |
| 0.0023857 |
| 0.0023827 |
| 0.0023997 |
| 0.0023949 |
| 0.0023927 |
| 0.0023825 |
| 0.0023899 |
| 0.0023978 |
| 0.0023923 |
| 0.0024012 |
| 0.0024070 |
| 0.0023901 |
| 0.0023881 |
| 0.0023772 |
| 0.0023935 |
| 0.0023890 |
| 0.0024068 |
| 0.0023917 |
| 0.0024183 |
| 0.0023936 |
| 0.0024092 |
| 0.0024032 |
| 0.0024110 |
| 0.0024263 |
| 0.0024181 |
| 0.0024217 |
| 0.0024083 |
| 0.0024238 |
| 0.0024053 |
| 0.0024154 |
| 0.0024053 |
| 0.0024223 |
| 0.0024363 |
| 0.0024138 |
| 0.0024120 |
| 0.0024076 |
| 0.0024019 |
| 0.0024181 |
| 0.0024062 |
| 0.0024137 |
| 0.0024113 |
| 0.0024112 |
| 0.0024194 |
| 0.0024154 |
| 0.0024153 |
| 0.0024169 |
| 0.0024207 |
| 0.0024247 |
| 0.0024311 |
| 0.0024225 |
| 0.0024385 |
| 0.0024301 |
| 0.0024450 |
| 0.0024343 |
| 0.0024325 |
| 0.0024321 |
| 0.0024355 |
| 0.0024189 |
| 0.0024412 |
| 0.0024507 |
| 0.0024348 |
| 0.0024341 |
| 0.0024270 |
| 0.0024483 |
| 0.0024339 |
| 0.0024281 |
| 0.0024266 |
| 0.0024284 |
| 0.0024463 |
| 0.0024387 |
| 0.0024369 |
| 0.0024165 |
| 0.0024361 |
| 0.0024395 |
| 0.0024546 |
| 0.0024534 |
| 0.0024579 |
| 0.0024602 |
| 0.0024611 |
| 0.0024574 |
| 0.0024568 |
| 0.0024658 |
| 0.0024608 |
| 0.0024619 |
| 0.0024624 |
| 0.0024631 |
| 0.0024567 |
| 0.0024755 |
| 0.0024651 |
| 0.0024628 |
| 0.0024714 |
| 0.0024624 |
| 0.0024777 |
| 0.0024704 |
| 0.0024698 |
| 0.0024716 |
| 0.0024770 |
| 0.0024800 |
| 0.0024722 |
| 0.0024885 |
| 0.0024735 |
| 0.0024887 |
| 0.0024868 |
| 0.0024985 |
| 0.0024922 |
| 0.0024948 |
| 0.0024922 |
| 0.0024871 |
| 0.0024927 |
| 0.0024787 |
| 0.0024980 |
| 0.0024949 |
| 0.0025034 |
| 0.0025046 |
| 0.0024808 |
| 0.0024780 |
| 0.0024737 |
| 0.0024843 |
| 0.0024851 |
| 0.0024912 |
| 0.0024793 |
| 0.0024845 |
| 0.0024717 |
| 0.0024804 |
| 0.0024819 |
| 0.0024878 |
| 0.0024904 |
| 0.0024828 |
| 0.0024995 |
| 0.0024837 |
| 0.0024936 |
| 0.0024836 |
| 0.0025070 |
| 0.0025323 |
| 0.0025663 |
| 0.0025479 |
| 0.0025461 |
| 0.0025461 |
| 0.0025319 |
| 0.0025470 |
| 0.0025362 |
| 0.0025432 |
| 0.0025131 |
| 0.0025524 |
| 0.0025341 |
| 0.0025331 |
| 0.0025363 |
| 0.0025378 |
| 0.0025319 |
| 0.0025330 |
| 0.0025501 |
| 0.0025658 |
| 0.0025439 |
| 0.0025562 |
| 0.0025519 |
| 0.0025348 |
| 0.0025466 |
| 0.0025567 |
| 0.0025360 |
| 0.0025327 |
| 0.0025267 |
| 0.0025303 |
| 0.0025307 |
| 0.0025335 |
| 0.0025319 |
| 0.0025260 |
| 0.0025356 |
| 0.0025622 |
| 0.0025426 |
| 0.0025435 |
| 0.0025392 |
| 0.0025316 |
| 0.0025500 |
| 0.0025476 |
| 0.0025347 |
| 0.0025604 |
| 0.0025409 |
| 0.0025411 |
| 0.0025360 |
| 0.0025280 |
| 0.0025463 |
| 0.0025542 |
| 0.0025533 |
| 0.0025486 |
| 0.0025762 |
| 0.0025476 |
| 0.0025546 |
| 0.0025659 |
| 0.0025718 |
| 0.0025806 |
| 0.0025812 |
| 0.0025647 |
| 0.0025650 |
| 0.0025455 |
| 0.0026003 |
| 0.0026133 |
| 0.0025975 |
| 0.0026004 |
| 0.0026040 |
| 0.0025828 |
| 0.0025974 |
| 0.0025907 |
| 0.0025846 |
| 0.0026032 |
| 0.0026163 |
| 0.0026217 |
| 0.0026213 |
| 0.0026174 |
| 0.0026311 |
| 0.0026268 |
| 0.0026474 |
| 0.0026572 |
| 0.0026708 |
| 0.0026820 |
| 0.0026698 |
| 0.0026869 |
| 0.0026915 |
| 0.0026977 |
| 0.0026978 |
| 0.0027051 |
| 0.0026800 |
| 0.0027275 |
| 0.0027258 |
| 0.0027123 |
| 0.0026997 |
| 0.0027229 |
| 0.0027100 |
| 0.0027346 |
| 0.0027195 |
| 0.0027180 |
| 0.0027614 |
| 0.0027329 |
| 0.0027465 |
| 0.0027534 |
| 0.0027167 |
| 0.0027278 |
| 0.0027028 |
| 0.0027232 |
| 0.0027320 |
| 0.0027274 |
| 0.0027191 |
| 0.0027332 |
| 0.0027276 |
| 0.0027557 |
| 0.0027100 |
| 0.0027180 |
| 0.0027384 |
| 0.0027181 |
| 0.0027009 |
| 0.0026969 |
| 0.0026985 |
| 0.0027145 |
| 0.0027100 |
| 0.0027130 |
| 0.0027179 |
| 0.0026981 |
| 0.0027075 |
| 0.0027192 |
| 0.0027369 |
| 0.0027671 |
| 0.0027507 |
| 0.0027331 |
| 0.0027228 |
| 0.0027205 |
| 0.0027273 |
| 0.0027487 |
| 0.0027315 |
| 0.0027332 |
| 0.0027330 |
| 0.0027303 |
| 0.0027471 |
| 0.0027393 |
| 0.0027477 |
| 0.0027508 |
| 0.0027423 |
| 0.0027501 |
| 0.0027534 |
| 0.0027789 |
| 0.0027590 |
| 0.0027671 |
| 0.0027585 |
| 0.0027394 |
| 0.0027283 |
| 0.0026991 |
| 0.0027075 |
| 0.0027077 |
| 0.0026809 |
| 0.0026845 |
| 0.0026878 |
| 0.0027036 |
| 0.0027078 |
| 0.0026950 |
| 0.0027306 |
| 0.0027207 |
| 0.0027119 |