Исторически стара румънска лея / сръбски динар

История на дневни ставки ROL /RSD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 стара румънска лея = 0.0027795 сръбски динар

минимум на

1 стара румънска лея = 0.0022909 сръбски динар

Цена история на RSD / ROL

Date ROL/RSD
0.0023522
0.0023488
0.0023288
0.0023165
0.0023280
0.0023266
0.0023262
0.0023305
0.0023287
0.0023406
0.0023405
0.0023451
0.0023309
0.0023269
0.0023239
0.0023230
0.0023144
0.0023192
0.0023292
0.0023477
0.0023358
0.0023190
0.0023218
0.0023516
0.0023346
0.0023533
0.0023561
0.0023664
0.0023676
0.0023706
0.0023561
0.0023550
0.0023476
0.0023354
0.0023374
0.0023238
0.0023240
0.0023202
0.0023200
0.0023059
0.0022945
0.0023240
0.0023299
0.0023266
0.0023277
0.0023563
0.0023706
0.0023642
0.0023553
0.0023948
0.0023769
0.0023705
0.0023866
0.0023655
0.0023885
0.0023914
0.0023987
0.0024014
0.0024031
0.0023868
0.0023767
0.0023859
0.0023806
0.0023944
0.0023971
0.0023983
0.0023943
0.0023704
0.0023638
0.0023607
0.0023764
0.0023999
0.0024091
0.0023823
0.0023956
0.0024004
0.0023557
0.0023889
0.0023484
0.0023876
0.0023805
0.0024162
0.0024162
0.0023916
0.0024033
0.0023944
0.0023912
0.0023781
0.0023810
0.0023664
0.0023776
0.0023791
0.0023817
0.0023644
0.0023709
0.0023890
0.0023850
0.0023787
0.0023785
0.0023670
0.0023723
0.0023756
0.0023739
0.0023698
0.0023794
0.0023712
0.0023729
0.0023763
0.0023938
0.0023852
0.0023724
0.0023814
0.0023544
0.0023818
0.0023797
0.0023810
0.0023759
0.0023758
0.0023683
0.0023651
0.0023794
0.0023887
0.0023767
0.0023844
0.0023707
0.0023753
0.0023754
0.0023846
0.0023923
0.0023910
0.0023838
0.0023963
0.0023929
0.0023857
0.0023827
0.0023997
0.0023949
0.0023927
0.0023825
0.0023899
0.0023978
0.0023923
0.0024012
0.0024070
0.0023901
0.0023881
0.0023772
0.0023935
0.0023890
0.0024068
0.0023917
0.0024183
0.0023936
0.0024092
0.0024032
0.0024110
0.0024263
0.0024181
0.0024217
0.0024083
0.0024238
0.0024053
0.0024154
0.0024053
0.0024223
0.0024363
0.0024138
0.0024120
0.0024076
0.0024019
0.0024181
0.0024062
0.0024137
0.0024113
0.0024112
0.0024194
0.0024154
0.0024153
0.0024169
0.0024207
0.0024247
0.0024311
0.0024225
0.0024385
0.0024301
0.0024450
0.0024343
0.0024325
0.0024321
0.0024355
0.0024189
0.0024412
0.0024507
0.0024348
0.0024341
0.0024270
0.0024483
0.0024339
0.0024281
0.0024266
0.0024284
0.0024463
0.0024387
0.0024369
0.0024165
0.0024361
0.0024395
0.0024546
0.0024534
0.0024579
0.0024602
0.0024611
0.0024574
0.0024568
0.0024658
0.0024608
0.0024619
0.0024624
0.0024631
0.0024567
0.0024755
0.0024651
0.0024628
0.0024714
0.0024624
0.0024777
0.0024704
0.0024698
0.0024716
0.0024770
0.0024800
0.0024722
0.0024885
0.0024735
0.0024887
0.0024868
0.0024985
0.0024922
0.0024948
0.0024922
0.0024871
0.0024927
0.0024787
0.0024980
0.0024949
0.0025034
0.0025046
0.0024808
0.0024780
0.0024737
0.0024843
0.0024851
0.0024912
0.0024793
0.0024845
0.0024717
0.0024804
0.0024819
0.0024878
0.0024904
0.0024828
0.0024995
0.0024837
0.0024936
0.0024836
0.0025070
0.0025323
0.0025663
0.0025479
0.0025461
0.0025461
0.0025319
0.0025470
0.0025362
0.0025432
0.0025131
0.0025524
0.0025341
0.0025331
0.0025363
0.0025378
0.0025319
0.0025330
0.0025501
0.0025658
0.0025439
0.0025562
0.0025519
0.0025348
0.0025466
0.0025567
0.0025360
0.0025327
0.0025267
0.0025303
0.0025307
0.0025335
0.0025319
0.0025260
0.0025356
0.0025622
0.0025426
0.0025435
0.0025392
0.0025316
0.0025500
0.0025476
0.0025347
0.0025604
0.0025409
0.0025411
0.0025360
0.0025280
0.0025463
0.0025542
0.0025533
0.0025486
0.0025762
0.0025476
0.0025546
0.0025659
0.0025718
0.0025806
0.0025812
0.0025647
0.0025650
0.0025455
0.0026003
0.0026133
0.0025975
0.0026004
0.0026040
0.0025828
0.0025974
0.0025907
0.0025846
0.0026032
0.0026163
0.0026217
0.0026213
0.0026174
0.0026311
0.0026268
0.0026474
0.0026572
0.0026708
0.0026820
0.0026698
0.0026869
0.0026915
0.0026977
0.0026978
0.0027051
0.0026800
0.0027275
0.0027258
0.0027123
0.0026997
0.0027229
0.0027100
0.0027346
0.0027195
0.0027180
0.0027614
0.0027329
0.0027465
0.0027534
0.0027167
0.0027278
0.0027028
0.0027232
0.0027320
0.0027274
0.0027191
0.0027332
0.0027276
0.0027557
0.0027100
0.0027180
0.0027384
0.0027181
0.0027009
0.0026969
0.0026985
0.0027145
0.0027100
0.0027130
0.0027179
0.0026981
0.0027075
0.0027192
0.0027369
0.0027671
0.0027507
0.0027331
0.0027228
0.0027205
0.0027273
0.0027487
0.0027315
0.0027332
0.0027330
0.0027303
0.0027471
0.0027393
0.0027477
0.0027508
0.0027423
0.0027501
0.0027534
0.0027789
0.0027590
0.0027671
0.0027585
0.0027394
0.0027283
0.0026991
0.0027075
0.0027077
0.0026809
0.0026845
0.0026878
0.0027036
0.0027078
0.0026950
0.0027306
0.0027207
0.0027119