Historique des taux quotidiens ROL /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0031292 rouble russe
le minimum le
1 leu roumain = 0.0011021 rouble russe
Historique des prix RUB / ROL
Date | ROL/RUB |
| 0.0019925 |
| 0.0019898 |
| 0.0019924 |
| 0.0019962 |
| 0.0019759 |
| 0.0020004 |
| 0.0019801 |
| 0.0019740 |
| 0.0019749 |
| 0.0019909 |
| 0.0019874 |
| 0.0019633 |
| 0.0019473 |
| 0.0019240 |
| 0.0019009 |
| 0.0019033 |
| 0.0019723 |
| 0.0019472 |
| 0.0020044 |
| 0.0019653 |
| 0.0019660 |
| 0.0019743 |
| 0.0019297 |
| 0.0019170 |
| 0.0019682 |
| 0.0019839 |
| 0.0019813 |
| 0.0020277 |
| 0.0020742 |
| 0.0021176 |
| 0.0020965 |
| 0.0020392 |
| 0.0020709 |
| 0.0020457 |
| 0.0020685 |
| 0.0020615 |
| 0.0020191 |
| 0.0021289 |
| 0.0020844 |
| 0.0019935 |
| 0.0019682 |
| 0.0019953 |
| 0.0019750 |
| 0.0019418 |
| 0.0018267 |
| 0.0018226 |
| 0.0018129 |
| 0.0017503 |
| 0.0017327 |
| 0.0017394 |
| 0.0017769 |
| 0.0017318 |
| 0.0017961 |
| 0.0018344 |
| 0.0018078 |
| 0.0016401 |
| 0.0016427 |
| 0.0016257 |
| 0.0016394 |
| 0.0016290 |
| 0.0015597 |
| 0.0015366 |
| 0.0015245 |
| 0.0015111 |
| 0.0015306 |
| 0.0015489 |
| 0.0014835 |
| 0.0014836 |
| 0.0013479 |
| 0.0013240 |
| 0.0012805 |
| 0.0012590 |
| 0.0012965 |
| 0.0012691 |
| 0.0012417 |
| 0.0012513 |
| 0.0012511 |
| 0.0012448 |
| 0.0011618 |
| 0.0011278 |
| 0.0012269 |
| 0.0012459 |
| 0.0012499 |
| 0.0012734 |
| 0.0012181 |
| 0.0012794 |
| 0.0012845 |
| 0.0013174 |
| 0.0012118 |
| 0.0011886 |
| 0.0012652 |
| 0.0012040 |
| 0.0011382 |
| 0.0011678 |
| 0.0012120 |
| 0.0013251 |
| 0.0013993 |
| 0.0012703 |
| 0.0013660 |
| 0.0014928 |
| 0.0014997 |
| 0.0016229 |
| 0.0023713 |
| 0.0026497 |
| 0.0031223 |
| 0.0023818 |
| 0.0018336 |
| 0.0017459 |
| 0.0017447 |
| 0.0017700 |
| 0.0018075 |
| 0.0017529 |
| 0.0017183 |
| 0.0016917 |
| 0.0016843 |
| 0.0016912 |
| 0.0016788 |
| 0.0016959 |
| 0.0016993 |
| 0.0016983 |
| 0.0016582 |
| 0.0016702 |
| 0.0016841 |
| 0.0016407 |
| 0.0016745 |
| 0.0016763 |
| 0.0017024 |
| 0.0017174 |
| 0.0017427 |
| 0.0017408 |
| 0.0017614 |
| 0.0017562 |
| 0.0017715 |
| 0.0017578 |
| 0.0017569 |
| 0.0017595 |
| 0.0017740 |
| 0.0017944 |
| 0.0017942 |
| 0.0017673 |
| 0.0017515 |
| 0.0017744 |
| 0.0017764 |
| 0.0018080 |
| 0.0018320 |
| 0.0018236 |
| 0.0018247 |
| 0.0018267 |
| 0.0018375 |
| 0.0018423 |
| 0.0018680 |
| 0.0018733 |
| 0.0018479 |
| 0.0018132 |
| 0.0018299 |
| 0.0018065 |
| 0.0018349 |
| 0.0018604 |
| 0.0018300 |
| 0.0018422 |
| 0.0018857 |
| 0.0018743 |
| 0.0018275 |
| 0.0018650 |
| 0.0018678 |
| 0.0018623 |
| 0.0018986 |
| 0.0018408 |
| 0.0018330 |
| 0.0018686 |
| 0.0018393 |
| 0.0018615 |
| 0.0018465 |
| 0.0019257 |
| 0.0018519 |
| 0.0018730 |
| 0.0018727 |
| 0.0018933 |
| 0.0018994 |
| 0.0018452 |
| 0.0018383 |
| 0.0018462 |
| 0.0018226 |
| 0.0018114 |
| 0.0018142 |
| 0.0017842 |
| 0.0017865 |
| 0.0017430 |
| 0.0016892 |
| 0.0016618 |
| 0.0016829 |
| 0.0016234 |
| 0.0016153 |
| 0.0016448 |
| 0.0015959 |
| 0.0015915 |
| 0.0016126 |
| 0.0016525 |
| 0.0016501 |
| 0.0016833 |
| 0.0016621 |
| 0.0016956 |
| 0.0016741 |
| 0.0017021 |
| 0.0018211 |
| 0.0017576 |
| 0.0017205 |
| 0.0017654 |
| 0.0015428 |
| 0.0014785 |
| 0.0014396 |
| 0.0014647 |
| 0.0014746 |
| 0.0014507 |
| 0.0014288 |
| 0.0014291 |
| 0.0014484 |
| 0.0014546 |
| 0.0014484 |
| 0.0014596 |
| 0.0014696 |
| 0.0014980 |
| 0.0014755 |
| 0.0014841 |
| 0.0014808 |
| 0.0014818 |
| 0.0014911 |
| 0.0014929 |
| 0.0014898 |
| 0.0014996 |
| 0.0014926 |
| 0.0014792 |
| 0.0014863 |
| 0.0015339 |
| 0.0015406 |
| 0.0015511 |
| 0.0015672 |
| 0.0015589 |
| 0.0015645 |
| 0.0014981 |
| 0.0014959 |
| 0.0014914 |
| 0.0015125 |
| 0.0014944 |
| 0.0015113 |
| 0.0015273 |
| 0.0015559 |
| 0.0015608 |
| 0.0015159 |
| 0.0015134 |
| 0.0015393 |
| 0.0015403 |
| 0.0015193 |
| 0.0015136 |
| 0.0015286 |
| 0.0015407 |
| 0.0015327 |
| 0.0015236 |
| 0.0015351 |
| 0.0015614 |
| 0.0015718 |
| 0.0015667 |
| 0.0015882 |
| 0.0015604 |
| 0.0015787 |
| 0.0015870 |
| 0.0015974 |
| 0.0016446 |
| 0.0016498 |
| 0.0017092 |
| 0.0016868 |
| 0.0016281 |
| 0.0016200 |
| 0.0016297 |
| 0.0016296 |
| 0.0016150 |
| 0.0016340 |
| 0.0016250 |
| 0.0016040 |
| 0.0015985 |
| 0.0016300 |
| 0.0016398 |
| 0.0016088 |
| 0.0016597 |
| 0.0017141 |
| 0.0017733 |
| 0.0017001 |
| 0.0017047 |
| 0.0016656 |
| 0.0016564 |
| 0.0015897 |
| 0.0015782 |
| 0.0015824 |
| 0.0015663 |
| 0.0015702 |
| 0.0015829 |
| 0.0015752 |
| 0.0015818 |
| 0.0015847 |
| 0.0015542 |
| 0.0015561 |
| 0.0015747 |
| 0.0015888 |
| 0.0016161 |
| 0.0016341 |
| 0.0016178 |
| 0.0016379 |
| 0.0016064 |
| 0.0015166 |
| 0.0015387 |
| 0.0015312 |
| 0.0015118 |
| 0.0014725 |
| 0.0014951 |
| 0.0015295 |
| 0.0015259 |
| 0.0015001 |
| 0.0014863 |
| 0.0015067 |
| 0.0014713 |
| 0.0014955 |
| 0.0014913 |
| 0.0014978 |
| 0.0014992 |
| 0.0015074 |
| 0.0014951 |
| 0.0015041 |
| 0.0014876 |
| 0.0014748 |
| 0.0014819 |
| 0.0014915 |
| 0.0014831 |
| 0.0014898 |
| 0.0015090 |
| 0.0014884 |
| 0.0014894 |
| 0.0015174 |
| 0.0015220 |
| 0.0015441 |
| 0.0015460 |
| 0.0015419 |
| 0.0015170 |
| 0.0014886 |
| 0.0015018 |
| 0.0014821 |
| 0.0014424 |
| 0.0014284 |
| 0.0014001 |
| 0.0013929 |
| 0.0013770 |
| 0.0013932 |
| 0.0013607 |
| 0.0013974 |
| 0.0013685 |
| 0.0013194 |
| 0.0013117 |
| 0.0013360 |
| 0.0013144 |
| 0.0013496 |
| 0.0013562 |
| 0.0013726 |
| 0.0013655 |
| 0.0013544 |
| 0.0013517 |
| 0.0013713 |
| 0.0014012 |
| 0.0014241 |
| 0.0014272 |
| 0.0013949 |
| 0.0014068 |
| 0.0014051 |
| 0.0014093 |
| 0.0014251 |
| 0.0014364 |
| 0.0015175 |
| 0.0015301 |
| 0.0015082 |
| 0.0015856 |
| 0.0015519 |
| 0.0015406 |
| 0.0015061 |
| 0.0015366 |
| 0.0015193 |
| 0.0015351 |
| 0.0015774 |
| 0.0015958 |
| 0.0016019 |
| 0.0015980 |
| 0.0015971 |
| 0.0016076 |
| 0.0015772 |
| 0.0015884 |
| 0.0016629 |
| 0.0016162 |
| 0.0015535 |
| 0.0015709 |
| 0.0015737 |
| 0.0016046 |
| 0.0016164 |
| 0.0016653 |
| 0.0016313 |
| 0.0016669 |
| 0.0016451 |
| 0.0016801 |
| 0.0016536 |
| 0.0016631 |
| 0.0016804 |
| 0.0017186 |
| 0.0017165 |
| 0.0017242 |
| 0.0017119 |
| 0.0017551 |
| 0.0017902 |
| 0.0018613 |
| 0.0019115 |
| 0.0019996 |
| 0.0019112 |
| 0.0018056 |
| 0.0019021 |
| 0.0018539 |
| 0.0017842 |
| 0.0017689 |
| 0.0016952 |
| 0.0017070 |
| 0.0016877 |
| 0.0016342 |
| 0.0015756 |
| 0.0015599 |
| 0.0016185 |