Ιστορία των ημερήσιων τιμών ROL /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.0031292 ρούβλι Ρωσίας
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.0011021 ρούβλι Ρωσίας
Date | ROL/RUB |
---|---|
0.0019898 | |
0.0019924 | |
0.0019962 | |
0.0019759 | |
0.0020004 | |
0.0019801 | |
0.0019740 | |
0.0019749 | |
0.0019909 | |
0.0019874 | |
0.0019633 | |
0.0019473 | |
0.0019240 | |
0.0019009 | |
0.0019033 | |
0.0019723 | |
0.0019472 | |
0.0020044 | |
0.0019653 | |
0.0019660 | |
0.0019743 | |
0.0019297 | |
0.0019170 | |
0.0019682 | |
0.0019839 | |
0.0019813 | |
0.0020277 | |
0.0020742 | |
0.0021176 | |
0.0020965 | |
0.0020392 | |
0.0020709 | |
0.0020457 | |
0.0020685 | |
0.0020615 | |
0.0020191 | |
0.0021289 | |
0.0020844 | |
0.0019935 | |
0.0019682 | |
0.0019953 | |
0.0019750 | |
0.0019418 | |
0.0018267 | |
0.0018226 | |
0.0018129 | |
0.0017503 | |
0.0017327 | |
0.0017394 | |
0.0017769 | |
0.0017318 | |
0.0017961 | |
0.0018344 | |
0.0018078 | |
0.0016401 | |
0.0016427 | |
0.0016257 | |
0.0016394 | |
0.0016290 | |
0.0015597 | |
0.0015366 | |
0.0015245 | |
0.0015111 | |
0.0015306 | |
0.0015489 | |
0.0014835 | |
0.0014836 | |
0.0013479 | |
0.0013240 | |
0.0012805 | |
0.0012590 | |
0.0012965 | |
0.0012691 | |
0.0012417 | |
0.0012513 | |
0.0012511 | |
0.0012448 | |
0.0011618 | |
0.0011278 | |
0.0012269 | |
0.0012459 | |
0.0012499 | |
0.0012734 | |
0.0012181 | |
0.0012794 | |
0.0012845 | |
0.0013174 | |
0.0012118 | |
0.0011886 | |
0.0012652 | |
0.0012040 | |
0.0011382 | |
0.0011678 | |
0.0012120 | |
0.0013251 | |
0.0013993 | |
0.0012703 | |
0.0013660 | |
0.0014928 | |
0.0014997 | |
0.0016229 | |
0.0023713 | |
0.0026497 | |
0.0031223 | |
0.0023818 | |
0.0018336 | |
0.0017459 | |
0.0017447 | |
0.0017700 | |
0.0018075 | |
0.0017529 | |
0.0017183 | |
0.0016917 | |
0.0016843 | |
0.0016912 | |
0.0016788 | |
0.0016959 | |
0.0016993 | |
0.0016983 | |
0.0016582 | |
0.0016702 | |
0.0016841 | |
0.0016407 | |
0.0016745 | |
0.0016763 | |
0.0017024 | |
0.0017174 | |
0.0017427 | |
0.0017408 | |
0.0017614 | |
0.0017562 | |
0.0017715 | |
0.0017578 | |
0.0017569 | |
0.0017595 | |
0.0017740 | |
0.0017944 | |
0.0017942 | |
0.0017673 | |
0.0017515 | |
0.0017744 | |
0.0017764 | |
0.0018080 | |
0.0018320 | |
0.0018236 | |
0.0018247 | |
0.0018267 | |
0.0018375 | |
0.0018423 | |
0.0018680 | |
0.0018733 | |
0.0018479 | |
0.0018132 | |
0.0018299 | |
0.0018065 | |
0.0018349 | |
0.0018604 | |
0.0018300 | |
0.0018422 | |
0.0018857 | |
0.0018743 | |
0.0018275 | |
0.0018650 | |
0.0018678 | |
0.0018623 | |
0.0018986 | |
0.0018408 | |
0.0018330 | |
0.0018686 | |
0.0018393 | |
0.0018615 | |
0.0018465 | |
0.0019257 | |
0.0018519 | |
0.0018730 | |
0.0018727 | |
0.0018933 | |
0.0018994 | |
0.0018452 | |
0.0018383 | |
0.0018462 | |
0.0018226 | |
0.0018114 | |
0.0018142 | |
0.0017842 | |
0.0017865 | |
0.0017430 | |
0.0016892 | |
0.0016618 | |
0.0016829 | |
0.0016234 | |
0.0016153 | |
0.0016448 | |
0.0015959 | |
0.0015915 | |
0.0016126 | |
0.0016525 | |
0.0016501 | |
0.0016833 | |
0.0016621 | |
0.0016956 | |
0.0016741 | |
0.0017021 | |
0.0018211 | |
0.0017576 | |
0.0017205 | |
0.0017654 | |
0.0015428 | |
0.0014785 | |
0.0014396 | |
0.0014647 | |
0.0014746 | |
0.0014507 | |
0.0014288 | |
0.0014291 | |
0.0014484 | |
0.0014546 | |
0.0014484 | |
0.0014596 | |
0.0014696 | |
0.0014980 | |
0.0014755 | |
0.0014841 | |
0.0014808 | |
0.0014818 | |
0.0014911 | |
0.0014929 | |
0.0014898 | |
0.0014996 | |
0.0014926 | |
0.0014792 | |
0.0014863 | |
0.0015339 | |
0.0015406 | |
0.0015511 | |
0.0015672 | |
0.0015589 | |
0.0015645 | |
0.0014981 | |
0.0014959 | |
0.0014914 | |
0.0015125 | |
0.0014944 | |
0.0015113 | |
0.0015273 | |
0.0015559 | |
0.0015608 | |
0.0015159 | |
0.0015134 | |
0.0015393 | |
0.0015403 | |
0.0015193 | |
0.0015136 | |
0.0015286 | |
0.0015407 | |
0.0015327 | |
0.0015236 | |
0.0015351 | |
0.0015614 | |
0.0015718 | |
0.0015667 | |
0.0015882 | |
0.0015604 | |
0.0015787 | |
0.0015870 | |
0.0015974 | |
0.0016446 | |
0.0016498 | |
0.0017092 | |
0.0016868 | |
0.0016281 | |
0.0016200 | |
0.0016297 | |
0.0016296 | |
0.0016150 | |
0.0016340 | |
0.0016250 | |
0.0016040 | |
0.0015985 | |
0.0016300 | |
0.0016398 | |
0.0016088 | |
0.0016597 | |
0.0017141 | |
0.0017733 | |
0.0017001 | |
0.0017047 | |
0.0016656 | |
0.0016564 | |
0.0015897 | |
0.0015782 | |
0.0015824 | |
0.0015663 | |
0.0015702 | |
0.0015829 | |
0.0015752 | |
0.0015818 | |
0.0015847 | |
0.0015542 | |
0.0015561 | |
0.0015747 | |
0.0015888 | |
0.0016161 | |
0.0016341 | |
0.0016178 | |
0.0016379 | |
0.0016064 | |
0.0015166 | |
0.0015387 | |
0.0015312 | |
0.0015118 | |
0.0014725 | |
0.0014951 | |
0.0015295 | |
0.0015259 | |
0.0015001 | |
0.0014863 | |
0.0015067 | |
0.0014713 | |
0.0014955 | |
0.0014913 | |
0.0014978 | |
0.0014992 | |
0.0015074 | |
0.0014951 | |
0.0015041 | |
0.0014876 | |
0.0014748 | |
0.0014819 | |
0.0014915 | |
0.0014831 | |
0.0014898 | |
0.0015090 | |
0.0014884 | |
0.0014894 | |
0.0015174 | |
0.0015220 | |
0.0015441 | |
0.0015460 | |
0.0015419 | |
0.0015170 | |
0.0014886 | |
0.0015018 | |
0.0014821 | |
0.0014424 | |
0.0014284 | |
0.0014001 | |
0.0013929 | |
0.0013770 | |
0.0013932 | |
0.0013607 | |
0.0013974 | |
0.0013685 | |
0.0013194 | |
0.0013117 | |
0.0013360 | |
0.0013144 | |
0.0013496 | |
0.0013562 | |
0.0013726 | |
0.0013655 | |
0.0013544 | |
0.0013517 | |
0.0013713 | |
0.0014012 | |
0.0014241 | |
0.0014272 | |
0.0013949 | |
0.0014068 | |
0.0014051 | |
0.0014093 | |
0.0014251 | |
0.0014364 | |
0.0015175 | |
0.0015301 | |
0.0015082 | |
0.0015856 | |
0.0015519 | |
0.0015406 | |
0.0015061 | |
0.0015366 | |
0.0015193 | |
0.0015351 | |
0.0015774 | |
0.0015958 | |
0.0016019 | |
0.0015980 | |
0.0015971 | |
0.0016076 | |
0.0015772 | |
0.0015884 | |
0.0016629 | |
0.0016162 | |
0.0015535 | |
0.0015709 | |
0.0015737 | |
0.0016046 | |
0.0016164 | |
0.0016653 | |
0.0016313 | |
0.0016669 | |
0.0016451 | |
0.0016801 | |
0.0016536 | |
0.0016631 | |
0.0016804 | |
0.0017186 | |
0.0017165 | |
0.0017242 | |
0.0017119 | |
0.0017551 | |
0.0017902 | |
0.0018613 | |
0.0019115 | |
0.0019996 | |
0.0019112 | |
0.0018056 | |
0.0019021 | |
0.0018539 | |
0.0017842 | |
0.0017689 | |
0.0016952 | |
0.0017070 | |
0.0016877 | |
0.0016342 | |
0.0015756 | |
0.0015599 | |
0.0016185 |