Historique des taux quotidiens ROL /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.00007365 dinar tunisien
le minimum le
1 leu roumain = 0.00004868 dinar tunisien
Date | ROL/TND |
---|---|
0.00006632 | |
0.00006733 | |
0.00006667 | |
0.00006711 | |
0.00006700 | |
0.00006718 | |
0.00006727 | |
0.00006727 | |
0.00006755 | |
0.00006733 | |
0.00006747 | |
0.00006725 | |
0.00006715 | |
0.00006712 | |
0.00006713 | |
0.00006686 | |
0.00006714 | |
0.00006657 | |
0.00006750 | |
0.00006717 | |
0.00006728 | |
0.00006722 | |
0.00006758 | |
0.00006737 | |
0.00006769 | |
0.00006794 | |
0.00006767 | |
0.00006777 | |
0.00006736 | |
0.00006738 | |
0.00006767 | |
0.00006706 | |
0.00006648 | |
0.00006673 | |
0.00006711 | |
0.00006676 | |
0.00006724 | |
0.00006700 | |
0.00006609 | |
0.00006695 | |
0.00006717 | |
0.00006688 | |
0.00006699 | |
0.00006691 | |
0.00006720 | |
0.00006743 | |
0.00006686 | |
0.00006714 | |
0.00006808 | |
0.00006757 | |
0.00006779 | |
0.00006826 | |
0.00006908 | |
0.00006788 | |
0.00006789 | |
0.00006839 | |
0.00006777 | |
0.00006840 | |
0.00006767 | |
0.00006702 | |
0.00006842 | |
0.00006751 | |
0.00006861 | |
0.00006781 | |
0.00006780 | |
0.00006836 | |
0.00006836 | |
0.00006772 | |
0.00006736 | |
0.00006756 | |
0.00006789 | |
0.00006664 | |
0.00006502 | |
0.00006539 | |
0.00006568 | |
0.00006394 | |
0.00006525 | |
0.00006369 | |
0.00006529 | |
0.00006530 | |
0.00006585 | |
0.00006593 | |
0.00006451 | |
0.00006554 | |
0.00006524 | |
0.00006528 | |
0.00006443 | |
0.00006442 | |
0.00006256 | |
0.00006511 | |
0.00006586 | |
0.00006626 | |
0.00006475 | |
0.00006552 | |
0.00006647 | |
0.00006579 | |
0.00006463 | |
0.00006533 | |
0.00006500 | |
0.00006527 | |
0.00006560 | |
0.00006508 | |
0.00006469 | |
0.00006604 | |
0.00006583 | |
0.00006568 | |
0.00006612 | |
0.00006650 | |
0.00006672 | |
0.00006637 | |
0.00006617 | |
0.00006559 | |
0.00006584 | |
0.00006569 | |
0.00006570 | |
0.00006583 | |
0.00006568 | |
0.00006435 | |
0.00006477 | |
0.00006639 | |
0.00006613 | |
0.00006625 | |
0.00006630 | |
0.00006605 | |
0.00006626 | |
0.00006637 | |
0.00006668 | |
0.00006684 | |
0.00006726 | |
0.00006662 | |
0.00006700 | |
0.00006664 | |
0.00006635 | |
0.00006725 | |
0.00006724 | |
0.00006714 | |
0.00006716 | |
0.00006670 | |
0.00006723 | |
0.00006713 | |
0.00006772 | |
0.00006769 | |
0.00006799 | |
0.00006757 | |
0.00006755 | |
0.00006701 | |
0.00006733 | |
0.00006718 | |
0.00006724 | |
0.00006650 | |
0.00006755 | |
0.00006657 | |
0.00006685 | |
0.00006683 | |
0.00006767 | |
0.00006825 | |
0.00006766 | |
0.00006709 | |
0.00006683 | |
0.00006725 | |
0.00006707 | |
0.00006745 | |
0.00006736 | |
0.00006785 | |
0.00006821 | |
0.00006743 | |
0.00006718 | |
0.00006683 | |
0.00006651 | |
0.00006714 | |
0.00006642 | |
0.00006617 | |
0.00006645 | |
0.00006645 | |
0.00006691 | |
0.00006640 | |
0.00006649 | |
0.00006678 | |
0.00006703 | |
0.00006677 | |
0.00006734 | |
0.00006630 | |
0.00006892 | |
0.00006680 | |
0.00006676 | |
0.00006742 | |
0.00006667 | |
0.00006662 | |
0.00006665 | |
0.00006628 | |
0.00006665 | |
0.00006740 | |
0.00006685 | |
0.00006595 | |
0.00006524 | |
0.00006576 | |
0.00006509 | |
0.00006490 | |
0.00006468 | |
0.00006515 | |
0.00006590 | |
0.00006543 | |
0.00006547 | |
0.00006432 | |
0.00006605 | |
0.00006613 | |
0.00006561 | |
0.00006486 | |
0.00006489 | |
0.00006499 | |
0.00006529 | |
0.00006530 | |
0.00006546 | |
0.00006564 | |
0.00006519 | |
0.00006571 | |
0.00006587 | |
0.00006654 | |
0.00006592 | |
0.00006628 | |
0.00006568 | |
0.00006603 | |
0.00006607 | |
0.00006614 | |
0.00006641 | |
0.00006610 | |
0.00006573 | |
0.00006560 | |
0.00006591 | |
0.00006633 | |
0.00006651 | |
0.00006699 | |
0.00006639 | |
0.00006705 | |
0.00006712 | |
0.00006775 | |
0.00006801 | |
0.00006782 | |
0.00006796 | |
0.00006830 | |
0.00006861 | |
0.00006827 | |
0.00006984 | |
0.00007030 | |
0.00007086 | |
0.00007135 | |
0.00007067 | |
0.00007052 | |
0.00007046 | |
0.00007101 | |
0.00007120 | |
0.00007124 | |
0.00007141 | |
0.00007168 | |
0.00007107 | |
0.00007165 | |
0.00007195 | |
0.00007213 | |
0.00007284 | |
0.00007288 | |
0.00007158 | |
0.00007093 | |
0.00007150 | |
0.00007088 | |
0.00007138 | |
0.00007255 | |
0.00007313 | |
0.00007299 | |
0.00007213 | |
0.00007180 | |
0.00007232 | |
0.00007153 | |
0.00007088 | |
0.00007153 | |
0.00007039 | |
0.00007109 | |
0.00006995 | |
0.00007010 | |
0.00007103 | |
0.00006956 | |
0.00006962 | |
0.00006983 | |
0.00007012 | |
0.00007006 | |
0.00006967 | |
0.00006923 | |
0.00006850 | |
0.00006772 | |
0.00006842 | |
0.00006829 | |
0.00006638 | |
0.00006605 | |
0.00006585 | |
0.00006543 | |
0.00006513 | |
0.00006466 | |
0.00006477 | |
0.00006442 | |
0.00006386 | |
0.00006456 | |
0.00006454 | |
0.00006485 | |
0.00006342 | |
0.00006338 | |
0.00006393 | |
0.00006393 | |
0.00006316 | |
0.00006378 | |
0.00006341 | |
0.00006354 | |
0.00006393 | |
0.00006369 | |
0.00006391 | |
0.00006356 | |
0.00006355 | |
0.00006412 | |
0.00006584 | |
0.00006471 | |
0.00006373 | |
0.00006370 | |
0.00006350 | |
0.00006408 | |
0.00006373 | |
0.00006385 | |
0.00006383 | |
0.00006322 | |
0.00006375 | |
0.00006407 | |
0.00006349 | |
0.00006370 | |
0.00006360 | |
0.00006345 | |
0.00006376 | |
0.00006311 | |
0.00006298 | |
0.00006180 | |
0.00006206 | |
0.00006176 | |
0.00006135 | |
0.00006189 | |
0.00006138 | |
0.00006076 | |
0.00006100 | |
0.00006088 | |
0.00006027 | |
0.00006060 | |
0.00006018 | |
0.00005939 | |
0.00005984 | |
0.00005792 | |
0.00005774 | |
0.00005791 | |
0.00005906 | |
0.00005448 | |
0.00005370 | |
0.00005461 | |
0.00005423 | |
0.00005414 | |
0.00005370 | |
0.00005380 | |
0.00005330 | |
0.00005336 | |
0.00005410 | |
0.00005412 | |
0.00005501 | |
0.00005510 | |
0.00005425 | |
0.00005446 | |
0.00005318 | |
0.00005347 | |
0.00005341 | |
0.00005416 | |
0.00005452 | |
0.00005450 | |
0.00005396 | |
0.00005506 | |
0.00005453 | |
0.00005481 | |
0.00005479 | |
0.00005460 | |
0.00005414 | |
0.00005421 | |
0.00005429 | |
0.00005456 | |
0.00005455 | |
0.00005427 | |
0.00005457 | |
0.00005430 | |
0.00005436 | |
0.00005441 | |
0.00005495 | |
0.00005540 | |
0.00005468 | |
0.00005420 | |
0.00005398 | |
0.00005394 | |
0.00005373 | |
0.00005340 | |
0.00005166 | |
0.00005189 | |
0.00005134 | |
0.00005102 | |
0.00005133 | |
0.00005059 | |
0.00005076 | |
0.00005146 | |
0.00005114 | |
0.00005068 | |
0.00005050 | |
0.00005061 | |
0.00005018 | |
0.00005011 | |
0.00005038 | |
0.00005041 | |
0.00004997 | |
0.00004868 | |
0.00004887 | |
0.00004891 | |
0.00004889 | |
0.00004892 | |
0.00004897 | |
0.00004877 | |
0.00004892 | |
0.00004889 | |
0.00004914 | |
0.00004918 | |
0.00004919 |