Historique des taux quotidiens ROL /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0010993 peso uruguayen
le minimum le
1 leu roumain = 0.0006532 peso uruguayen
Historique des prix UYU / ROL
Date | ROL/UYU |
| 0.0008165 |
| 0.0008240 |
| 0.0008269 |
| 0.0008323 |
| 0.0008016 |
| 0.0008159 |
| 0.0008304 |
| 0.0008412 |
| 0.0008407 |
| 0.0008425 |
| 0.0008419 |
| 0.0008430 |
| 0.0008399 |
| 0.0008406 |
| 0.0008437 |
| 0.0008550 |
| 0.0008537 |
| 0.0008534 |
| 0.0008599 |
| 0.0008556 |
| 0.0008481 |
| 0.0008412 |
| 0.0008508 |
| 0.0008567 |
| 0.0008534 |
| 0.0008530 |
| 0.0008516 |
| 0.0008558 |
| 0.0008512 |
| 0.0008451 |
| 0.0008172 |
| 0.0008114 |
| 0.0008173 |
| 0.0008206 |
| 0.0008082 |
| 0.0008134 |
| 0.0008146 |
| 0.0008189 |
| 0.0008290 |
| 0.0008197 |
| 0.0008268 |
| 0.0008373 |
| 0.0008318 |
| 0.0008139 |
| 0.0008129 |
| 0.0008248 |
| 0.0008379 |
| 0.0008397 |
| 0.0008387 |
| 0.0008442 |
| 0.0008652 |
| 0.0008657 |
| 0.0008604 |
| 0.0008748 |
| 0.0008585 |
| 0.0008586 |
| 0.0008567 |
| 0.0008417 |
| 0.0008654 |
| 0.0008609 |
| 0.0008540 |
| 0.0008490 |
| 0.0008658 |
| 0.0008716 |
| 0.0008732 |
| 0.0008646 |
| 0.0008343 |
| 0.0008394 |
| 0.0008287 |
| 0.0008279 |
| 0.0008175 |
| 0.0008263 |
| 0.0008449 |
| 0.0008204 |
| 0.0008150 |
| 0.0008319 |
| 0.0008312 |
| 0.0008013 |
| 0.0008349 |
| 0.0007931 |
| 0.0008373 |
| 0.0008369 |
| 0.0008341 |
| 0.0008338 |
| 0.0008202 |
| 0.0008353 |
| 0.0008450 |
| 0.0008562 |
| 0.0008663 |
| 0.0008459 |
| 0.0008161 |
| 0.0008340 |
| 0.0008514 |
| 0.0008545 |
| 0.0008310 |
| 0.0008613 |
| 0.0008742 |
| 0.0008721 |
| 0.0008761 |
| 0.0008892 |
| 0.0008663 |
| 0.0008653 |
| 0.0009481 |
| 0.0009411 |
| 0.0009362 |
| 0.0009651 |
| 0.0009821 |
| 0.0009828 |
| 0.0010117 |
| 0.0010074 |
| 0.0010233 |
| 0.0010254 |
| 0.0010219 |
| 0.0010165 |
| 0.0010194 |
| 0.0010130 |
| 0.0010115 |
| 0.0010069 |
| 0.0010082 |
| 0.0009993 |
| 0.0010088 |
| 0.0010226 |
| 0.0010392 |
| 0.0010242 |
| 0.0010286 |
| 0.0010132 |
| 0.0010086 |
| 0.0010099 |
| 0.0010142 |
| 0.0010239 |
| 0.0010277 |
| 0.0010173 |
| 0.0010337 |
| 0.0010392 |
| 0.0010429 |
| 0.0010537 |
| 0.0010531 |
| 0.0010552 |
| 0.0010620 |
| 0.0010514 |
| 0.0010538 |
| 0.0010635 |
| 0.0010775 |
| 0.0010826 |
| 0.0010943 |
| 0.0010952 |
| 0.0010923 |
| 0.0010783 |
| 0.0010748 |
| 0.0010826 |
| 0.0010795 |
| 0.0010687 |
| 0.0010700 |
| 0.0010670 |
| 0.0010827 |
| 0.0010746 |
| 0.0010661 |
| 0.0010738 |
| 0.0010632 |
| 0.0010551 |
| 0.0010467 |
| 0.0010495 |
| 0.0010466 |
| 0.0010608 |
| 0.0010615 |
| 0.0010638 |
| 0.0010687 |
| 0.0010589 |
| 0.0010594 |
| 0.0010424 |
| 0.0010356 |
| 0.0010484 |
| 0.0010350 |
| 0.0010280 |
| 0.0010333 |
| 0.0010353 |
| 0.0010352 |
| 0.0010314 |
| 0.0010201 |
| 0.0010262 |
| 0.0010385 |
| 0.0010346 |
| 0.0010492 |
| 0.0010427 |
| 0.0010468 |
| 0.0010347 |
| 0.0010366 |
| 0.0010362 |
| 0.0010360 |
| 0.0010250 |
| 0.0010030 |
| 0.0009737 |
| 0.0010001 |
| 0.0010103 |
| 0.0009972 |
| 0.0009973 |
| 0.0009719 |
| 0.0010017 |
| 0.0009866 |
| 0.0009518 |
| 0.0009761 |
| 0.0009747 |
| 0.0009748 |
| 0.0009903 |
| 0.0010032 |
| 0.0009874 |
| 0.0010046 |
| 0.0009846 |
| 0.0009116 |
| 0.0008694 |
| 0.0008600 |
| 0.0008621 |
| 0.0008694 |
| 0.0008580 |
| 0.0008646 |
| 0.0008702 |
| 0.0008739 |
| 0.0008714 |
| 0.0008719 |
| 0.0008821 |
| 0.0008722 |
| 0.0008831 |
| 0.0008720 |
| 0.0008747 |
| 0.0008694 |
| 0.0008736 |
| 0.0008763 |
| 0.0008752 |
| 0.0008609 |
| 0.0008573 |
| 0.0008492 |
| 0.0008526 |
| 0.0008469 |
| 0.0008527 |
| 0.0008449 |
| 0.0008535 |
| 0.0008473 |
| 0.0008421 |
| 0.0008274 |
| 0.0008069 |
| 0.0008314 |
| 0.0008352 |
| 0.0008368 |
| 0.0008357 |
| 0.0008504 |
| 0.0008391 |
| 0.0008499 |
| 0.0008425 |
| 0.0008294 |
| 0.0008276 |
| 0.0008283 |
| 0.0008245 |
| 0.0008169 |
| 0.0008128 |
| 0.0008099 |
| 0.0008027 |
| 0.0007870 |
| 0.0008002 |
| 0.0007981 |
| 0.0007846 |
| 0.0007821 |
| 0.0007803 |
| 0.0007810 |
| 0.0007728 |
| 0.0007823 |
| 0.0007815 |
| 0.0007851 |
| 0.0008050 |
| 0.0008032 |
| 0.0008004 |
| 0.0007932 |
| 0.0007893 |
| 0.0007813 |
| 0.0007867 |
| 0.0007870 |
| 0.0007996 |
| 0.0007842 |
| 0.0008073 |
| 0.0008012 |
| 0.0008065 |
| 0.0008194 |
| 0.0008130 |
| 0.0008182 |
| 0.0008285 |
| 0.0008341 |
| 0.0008142 |
| 0.0008061 |
| 0.0008067 |
| 0.0007854 |
| 0.0007631 |
| 0.0007664 |
| 0.0007785 |
| 0.0007798 |
| 0.0007883 |
| 0.0007928 |
| 0.0007839 |
| 0.0007895 |
| 0.0007891 |
| 0.0007901 |
| 0.0007826 |
| 0.0007795 |
| 0.0008035 |
| 0.0007765 |
| 0.0007492 |
| 0.0007386 |
| 0.0007371 |
| 0.0007558 |
| 0.0007501 |
| 0.0007479 |
| 0.0007620 |
| 0.0007521 |
| 0.0007537 |
| 0.0007525 |
| 0.0007547 |
| 0.0007619 |
| 0.0007558 |
| 0.0007566 |
| 0.0007514 |
| 0.0007658 |
| 0.0007380 |
| 0.0007482 |
| 0.0007377 |
| 0.0007338 |
| 0.0007369 |
| 0.0007415 |
| 0.0007532 |
| 0.0007460 |
| 0.0007324 |
| 0.0007603 |
| 0.0007614 |
| 0.0007468 |
| 0.0007464 |
| 0.0007507 |
| 0.0007506 |
| 0.0007481 |
| 0.0007434 |
| 0.0007477 |
| 0.0007383 |
| 0.0007450 |
| 0.0007328 |
| 0.0007306 |
| 0.0007204 |
| 0.0007183 |
| 0.0007199 |
| 0.0007108 |
| 0.0006943 |
| 0.0006919 |
| 0.0006994 |
| 0.0006969 |
| 0.0006899 |
| 0.0006950 |
| 0.0006762 |
| 0.0006708 |
| 0.0006758 |
| 0.0006741 |
| 0.0006697 |
| 0.0006660 |
| 0.0006695 |
| 0.0006752 |
| 0.0006671 |
| 0.0006628 |
| 0.0006597 |
| 0.0006585 |
| 0.0006615 |
| 0.0006768 |
| 0.0006767 |
| 0.0006695 |
| 0.0006858 |
| 0.0006719 |
| 0.0006704 |
| 0.0006748 |
| 0.0006568 |
| 0.0006612 |
| 0.0006777 |
| 0.0006887 |
| 0.0006867 |
| 0.0006624 |
| 0.0006765 |
| 0.0006881 |
| 0.0006919 |
| 0.0006806 |
| 0.0006853 |
| 0.0006874 |
| 0.0007013 |
| 0.0007036 |
| 0.0007243 |
| 0.0007276 |
| 0.0007324 |
| 0.0007083 |
| 0.0007090 |
| 0.0007115 |
| 0.0007163 |
| 0.0007415 |
| 0.0007399 |
| 0.0007486 |
| 0.0007457 |
| 0.0007550 |
| 0.0007656 |
| 0.0007665 |
| 0.0007798 |
| 0.0007704 |
| 0.0007888 |
| 0.0007943 |
| 0.0008062 |
| 0.0008094 |
| 0.0007982 |
| 0.0007867 |
| 0.0007973 |
| 0.0008100 |
| 0.0008027 |
| 0.0008151 |
| 0.0007955 |
| 0.0007961 |
| 0.0007907 |
| 0.0007934 |
| 0.0007966 |
| 0.0007733 |
| 0.0007406 |
| 0.0007398 |
| 0.0007385 |
| 0.0007256 |
| 0.0007194 |
| 0.0007189 |
| 0.0007157 |
| 0.0007205 |
| 0.0007131 |
| 0.0007062 |
| 0.0007111 |
| 0.0007152 |