Historique des taux quotidiens UYU /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 1 530.8990 leu roumain
le minimum le
1 peso uruguayen = 909.6982 leu roumain
Historique des prix ROL / UYU
Date | UYU/ROL |
| 1 224.6717 |
| 1 213.5335 |
| 1 209.3756 |
| 1 201.5176 |
| 1 247.4803 |
| 1 225.5853 |
| 1 204.1940 |
| 1 188.7962 |
| 1 189.4833 |
| 1 186.8897 |
| 1 187.7903 |
| 1 186.2678 |
| 1 190.5692 |
| 1 189.6813 |
| 1 185.3208 |
| 1 169.5408 |
| 1 171.3821 |
| 1 171.7554 |
| 1 162.8859 |
| 1 168.8031 |
| 1 179.1675 |
| 1 188.7569 |
| 1 175.3390 |
| 1 167.2076 |
| 1 171.8373 |
| 1 172.3266 |
| 1 174.2797 |
| 1 168.4472 |
| 1 174.8233 |
| 1 183.2822 |
| 1 223.7279 |
| 1 232.4348 |
| 1 223.5373 |
| 1 218.6921 |
| 1 237.2917 |
| 1 229.4460 |
| 1 227.5960 |
| 1 221.1485 |
| 1 206.3115 |
| 1 219.9489 |
| 1 209.5506 |
| 1 194.2771 |
| 1 202.1643 |
| 1 228.6976 |
| 1 230.2240 |
| 1 212.3841 |
| 1 193.5161 |
| 1 190.8647 |
| 1 192.2737 |
| 1 184.6095 |
| 1 155.7654 |
| 1 155.1088 |
| 1 162.2061 |
| 1 143.0905 |
| 1 164.8025 |
| 1 164.6572 |
| 1 167.3263 |
| 1 188.0967 |
| 1 155.5146 |
| 1 161.5442 |
| 1 170.9414 |
| 1 177.7974 |
| 1 154.9629 |
| 1 147.2648 |
| 1 145.2325 |
| 1 156.5503 |
| 1 198.5534 |
| 1 191.2852 |
| 1 206.7461 |
| 1 207.8254 |
| 1 223.3083 |
| 1 210.1513 |
| 1 183.5572 |
| 1 218.8521 |
| 1 226.9292 |
| 1 202.1247 |
| 1 203.0324 |
| 1 248.0320 |
| 1 197.7651 |
| 1 260.9080 |
| 1 194.3685 |
| 1 194.8863 |
| 1 198.8473 |
| 1 199.2747 |
| 1 219.1906 |
| 1 197.2446 |
| 1 183.4069 |
| 1 167.9144 |
| 1 154.3456 |
| 1 182.1711 |
| 1 225.3787 |
| 1 199.0159 |
| 1 174.5864 |
| 1 170.2413 |
| 1 203.4313 |
| 1 161.0030 |
| 1 143.9425 |
| 1 146.6146 |
| 1 141.4503 |
| 1 124.6119 |
| 1 154.3225 |
| 1 155.6209 |
| 1 054.7570 |
| 1 062.5431 |
| 1 068.1557 |
| 1 036.1254 |
| 1 018.2277 |
| 1 017.5492 |
| 988.4792 |
| 992.6505 |
| 977.2188 |
| 975.2487 |
| 978.5532 |
| 983.7678 |
| 980.9719 |
| 987.2026 |
| 988.6564 |
| 993.1033 |
| 991.8836 |
| 1 000.6691 |
| 991.2798 |
| 977.8868 |
| 962.3149 |
| 976.3744 |
| 972.2335 |
| 986.9939 |
| 991.5035 |
| 990.1796 |
| 986.0231 |
| 976.6468 |
| 973.0144 |
| 982.9582 |
| 967.3759 |
| 962.2660 |
| 958.8705 |
| 949.0734 |
| 949.5953 |
| 947.7258 |
| 941.6115 |
| 951.1408 |
| 948.9346 |
| 940.3062 |
| 928.0519 |
| 923.7056 |
| 913.7974 |
| 913.0639 |
| 915.5033 |
| 927.4018 |
| 930.3707 |
| 923.7273 |
| 926.3791 |
| 935.7381 |
| 934.6025 |
| 937.2357 |
| 923.6166 |
| 930.5483 |
| 937.9562 |
| 931.2325 |
| 940.5923 |
| 947.7929 |
| 955.4078 |
| 952.8242 |
| 955.4442 |
| 942.6786 |
| 942.1042 |
| 939.9904 |
| 935.7484 |
| 944.3859 |
| 943.9532 |
| 959.3553 |
| 965.6355 |
| 953.8213 |
| 966.1702 |
| 972.7542 |
| 967.7430 |
| 965.8946 |
| 965.9629 |
| 969.6019 |
| 980.3305 |
| 974.4287 |
| 962.9591 |
| 966.5574 |
| 953.0657 |
| 959.0661 |
| 955.2894 |
| 966.4697 |
| 964.7292 |
| 965.0653 |
| 965.2918 |
| 975.5892 |
| 997.0205 |
| 1 027.0064 |
| 999.9377 |
| 989.7642 |
| 1 002.8305 |
| 1 002.6962 |
| 1 028.9586 |
| 998.2993 |
| 1 013.5478 |
| 1 050.6672 |
| 1 024.4858 |
| 1 026.0077 |
| 1 025.8682 |
| 1 009.8268 |
| 996.7610 |
| 1 012.7989 |
| 995.4322 |
| 1 015.6883 |
| 1 097.0136 |
| 1 150.2217 |
| 1 162.7911 |
| 1 160.0065 |
| 1 150.1580 |
| 1 165.5637 |
| 1 156.5609 |
| 1 149.2022 |
| 1 144.3484 |
| 1 147.5538 |
| 1 146.9511 |
| 1 133.6295 |
| 1 146.5483 |
| 1 132.4087 |
| 1 146.7479 |
| 1 143.2556 |
| 1 150.2716 |
| 1 144.7438 |
| 1 141.1134 |
| 1 142.6539 |
| 1 161.6233 |
| 1 166.4491 |
| 1 177.6259 |
| 1 172.9211 |
| 1 180.7498 |
| 1 172.7906 |
| 1 183.5077 |
| 1 171.6045 |
| 1 180.2312 |
| 1 187.5210 |
| 1 208.5447 |
| 1 239.3580 |
| 1 202.8533 |
| 1 197.3787 |
| 1 195.0489 |
| 1 196.6540 |
| 1 175.8517 |
| 1 191.8073 |
| 1 176.5557 |
| 1 186.8944 |
| 1 205.6269 |
| 1 208.3046 |
| 1 207.3047 |
| 1 212.8961 |
| 1 224.1688 |
| 1 230.3814 |
| 1 234.7590 |
| 1 245.7725 |
| 1 270.6587 |
| 1 249.6710 |
| 1 252.9419 |
| 1 274.5661 |
| 1 278.6281 |
| 1 281.5386 |
| 1 280.3417 |
| 1 293.9859 |
| 1 278.2246 |
| 1 279.5184 |
| 1 273.6785 |
| 1 242.1714 |
| 1 245.0233 |
| 1 249.4435 |
| 1 260.7427 |
| 1 266.8709 |
| 1 279.9116 |
| 1 271.1443 |
| 1 270.6958 |
| 1 250.6458 |
| 1 275.1559 |
| 1 238.7164 |
| 1 248.0751 |
| 1 239.8742 |
| 1 220.3854 |
| 1 230.0025 |
| 1 222.1383 |
| 1 207.0244 |
| 1 198.8472 |
| 1 228.1969 |
| 1 240.5873 |
| 1 239.6805 |
| 1 273.1890 |
| 1 310.4561 |
| 1 304.8184 |
| 1 284.5462 |
| 1 282.3184 |
| 1 268.5837 |
| 1 261.3201 |
| 1 275.5919 |
| 1 266.6862 |
| 1 267.1925 |
| 1 265.6783 |
| 1 277.7843 |
| 1 282.9486 |
| 1 244.5562 |
| 1 287.7701 |
| 1 334.7836 |
| 1 353.9828 |
| 1 356.6823 |
| 1 323.1392 |
| 1 333.0802 |
| 1 337.0942 |
| 1 312.2767 |
| 1 329.6581 |
| 1 326.7476 |
| 1 328.9013 |
| 1 325.1099 |
| 1 312.4772 |
| 1 323.0340 |
| 1 321.7667 |
| 1 330.8606 |
| 1 305.8280 |
| 1 355.0153 |
| 1 336.5431 |
| 1 355.6238 |
| 1 362.7516 |
| 1 357.0750 |
| 1 348.6288 |
| 1 327.6887 |
| 1 340.4723 |
| 1 365.3275 |
| 1 315.2764 |
| 1 313.4152 |
| 1 339.0601 |
| 1 339.8220 |
| 1 332.0514 |
| 1 332.3362 |
| 1 336.7648 |
| 1 345.2383 |
| 1 337.5232 |
| 1 354.3933 |
| 1 342.1978 |
| 1 364.7180 |
| 1 368.7946 |
| 1 388.1516 |
| 1 392.2387 |
| 1 389.0790 |
| 1 406.8084 |
| 1 440.3396 |
| 1 445.2081 |
| 1 429.7440 |
| 1 434.9963 |
| 1 449.5015 |
| 1 438.8604 |
| 1 478.9493 |
| 1 490.7604 |
| 1 479.8272 |
| 1 483.4012 |
| 1 493.2586 |
| 1 501.5660 |
| 1 493.6564 |
| 1 481.1233 |
| 1 498.9954 |
| 1 508.7355 |
| 1 515.7950 |
| 1 518.5390 |
| 1 511.6378 |
| 1 477.6453 |
| 1 477.6767 |
| 1 493.6367 |
| 1 458.1514 |
| 1 488.2962 |
| 1 491.7129 |
| 1 481.9563 |
| 1 522.4638 |
| 1 512.3038 |
| 1 475.5541 |
| 1 451.9415 |
| 1 456.2938 |
| 1 509.5910 |
| 1 478.2273 |
| 1 453.3430 |
| 1 445.3656 |
| 1 469.3414 |
| 1 459.1309 |
| 1 454.6560 |
| 1 425.9454 |
| 1 421.2898 |
| 1 380.5584 |
| 1 374.3983 |
| 1 365.3239 |
| 1 411.8321 |
| 1 410.3683 |
| 1 405.5056 |
| 1 396.0253 |
| 1 348.6062 |
| 1 351.5684 |
| 1 335.8970 |
| 1 341.0716 |
| 1 324.5435 |
| 1 306.0956 |
| 1 304.6792 |
| 1 282.3828 |
| 1 298.0579 |
| 1 267.7241 |
| 1 259.0227 |
| 1 240.3945 |
| 1 235.5510 |
| 1 252.7625 |
| 1 271.1306 |
| 1 254.1832 |
| 1 234.6233 |
| 1 245.7205 |
| 1 226.8179 |
| 1 257.0822 |
| 1 256.0827 |
| 1 264.6230 |
| 1 260.3692 |
| 1 255.2599 |
| 1 293.1455 |
| 1 350.3228 |
| 1 351.6795 |
| 1 354.0451 |
| 1 378.2500 |
| 1 390.0589 |
| 1 391.0423 |
| 1 397.1752 |
| 1 387.8712 |
| 1 402.3294 |
| 1 416.1174 |
| 1 406.3555 |
| 1 398.2176 |