Historique des taux quotidiens RON /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 10 448.2569 leu roumain
le minimum le
1 leu roumain = 9 761.0637 leu roumain
Historique des prix ROL / RON
| Date | RON/ROL |
| | 9 876.5048 |
| | 9 892.7735 |
| | 9 902.4755 |
| | 9 879.7755 |
| | 9 914.3687 |
| | 9 987.7935 |
| | 9 948.2473 |
| | 9 985.4740 |
| | 9 980.9031 |
| | 10 079.1429 |
| | 10 118.1701 |
| | 10 118.3520 |
| | 10 360.1104 |
| | 10 343.4189 |
| | 10 328.3121 |
| | 10 249.1040 |
| | 10 216.5850 |
| | 10 290.0172 |
| | 10 215.4500 |
| | 10 253.9232 |
| | 10 314.4684 |
| | 10 364.5283 |
| | 10 402.7899 |
| | 10 448.2569 |
| | 10 352.4497 |
| | 10 353.7974 |
| | 10 302.7738 |
| | 10 352.5339 |
| | 10 326.1058 |
| | 10 380.9602 |
| | 10 397.9459 |
| | 10 389.0607 |
| | 10 341.9033 |
| | 10 347.4294 |
| | 10 304.9533 |
| | 10 324.7115 |
| | 10 316.7455 |
| | 10 281.1437 |
| | 10 337.9721 |
| | 10 331.2756 |
| | 10 295.5513 |
| | 10 341.6572 |
| | 10 374.1280 |
| | 10 410.9832 |
| | 10 420.3796 |
| | 10 385.0066 |
| | 10 343.0940 |
| | 10 408.3878 |
| | 10 386.0783 |
| | 10 346.8323 |
| | 10 302.1548 |
| | 10 323.5071 |
| | 10 332.3575 |
| | 10 356.5739 |
| | 10 401.6770 |
| | 10 343.9830 |
| | 10 302.8304 |
| | 10 384.4760 |
| | 10 239.5990 |
| | 10 208.7580 |
| | 10 111.4826 |
| | 10 161.4390 |
| | 9 988.0879 |
| | 10 349.7702 |
| | 10 373.8567 |
| | 10 373.0195 |
| | 10 392.8491 |
| | 10 175.1038 |
| | 10 070.8661 |
| | 10 081.5168 |
| | 10 119.4210 |
| | 10 085.9967 |
| | 9 878.3901 |
| | 9 864.3910 |
| | 9 894.9198 |
| | 9 802.4024 |
| | 9 799.4896 |
| | 9 943.9129 |
| | 9 818.0087 |
| | 9 775.9603 |
| | 9 819.1672 |
| | 9 866.4654 |
| | 9 863.6587 |
| | 9 915.2263 |
| | 9 939.1848 |
| | 9 889.0806 |
| | 9 910.5812 |
| | 9 950.2205 |
| | 9 979.5884 |
| | 10 113.2342 |
| | 10 073.0107 |
| | 10 082.9617 |
| | 10 120.9363 |
| | 10 144.8646 |
| | 10 217.1995 |
| | 10 190.9398 |
| | 10 192.8258 |
| | 10 169.8994 |
| | 10 190.2953 |
| | 10 233.1043 |
| | 10 185.1506 |
| | 10 137.5525 |
| | 10 137.6073 |
| | 10 142.4421 |
| | 10 147.2700 |
| | 10 153.8926 |
| | 10 142.8968 |
| | 10 136.5341 |
| | 10 137.8616 |
| | 10 136.9585 |
| | 10 138.1730 |
| | 10 140.2393 |
| | 10 138.9054 |
| | 10 146.9370 |
| | 10 118.1720 |
| | 10 095.2722 |
| | 10 070.0198 |
| | 10 010.9723 |
| | 10 022.0902 |
| | 10 123.3315 |
| | 10 126.4154 |
| | 10 129.3052 |
| | 10 131.5864 |
| | 10 143.2796 |
| | 10 113.7401 |
| | 10 122.5218 |
| | 10 058.9508 |
| | 10 060.4910 |
| | 10 043.2591 |
| | 10 101.2343 |
| | 10 122.2453 |
| | 10 141.1495 |
| | 10 149.6127 |
| | 10 174.5250 |
| | 10 176.6086 |
| | 10 121.1831 |
| | 10 038.8753 |
| | 10 109.4373 |
| | 10 171.5757 |
| | 10 168.7992 |
| | 10 041.7847 |
| | 10 075.7702 |
| | 10 031.0037 |
| | 10 005.8952 |
| | 9 977.6018 |
| | 9 985.7814 |
| | 9 946.6044 |
| | 10 022.1248 |
| | 10 022.2997 |
| | 10 068.1845 |
| | 10 152.8980 |
| | 10 160.3826 |
| | 10 219.7660 |
| | 10 214.6425 |
| | 10 211.0397 |
| | 10 249.3356 |
| | 10 332.2673 |
| | 10 333.7238 |
| | 10 197.3481 |
| | 10 155.8504 |
| | 10 170.9719 |
| | 10 153.2210 |
| | 10 037.1845 |
| | 9 959.5291 |
| | 9 997.1375 |
| | 10 012.3089 |
| | 9 909.7788 |
| | 10 020.9806 |
| | 10 000.9742 |
| | 9 957.8389 |
| | 10 036.6000 |
| | 9 970.3844 |
| | 9 971.0727 |
| | 9 926.2295 |
| | 9 937.4709 |
| | 9 963.4020 |
| | 10 041.3753 |
| | 10 050.7455 |
| | 10 004.8417 |
| | 9 989.5993 |
| | 9 941.7607 |
| | 9 931.8136 |
| | 9 976.1549 |
| | 9 978.9628 |
| | 10 032.3451 |
| | 10 088.4799 |
| | 10 109.9757 |
| | 9 992.6528 |
| | 9 957.3615 |
| | 9 962.0751 |
| | 10 027.1332 |
| | 9 973.7901 |
| | 9 889.5616 |
| | 10 082.5316 |
| | 9 925.1080 |
| | 10 035.5445 |
| | 9 963.7275 |
| | 10 035.8972 |
| | 10 063.2167 |
| | 9 980.0995 |
| | 10 050.5679 |
| | 10 098.7840 |
| | 9 998.1239 |
| | 9 966.2904 |
| | 10 005.5143 |
| | 9 982.5669 |
| | 10 042.5370 |
| | 9 989.0993 |
| | 9 988.3894 |
| | 9 973.5687 |
| | 10 038.4322 |
| | 10 016.5486 |
| | 9 945.3528 |
| | 9 961.2194 |
| | 9 982.8995 |
| | 9 996.1992 |
| | 10 014.1286 |
| | 10 029.9030 |
| | 10 018.1564 |
| | 10 014.8732 |
| | 10 031.5789 |
| | 9 995.0470 |
| | 10 029.3402 |
| | 10 020.8093 |
| | 10 004.1852 |
| | 9 923.2132 |
| | 9 974.8079 |
| | 10 029.6875 |
| | 9 986.2487 |
| | 10 047.1950 |
| | 9 972.8297 |
| | 9 983.3910 |
| | 9 978.9146 |
| | 10 002.7083 |
| | 9 998.9495 |
| | 10 031.1141 |
| | 10 042.5253 |
| | 9 991.0065 |
| | 9 968.4775 |
| | 9 987.6919 |
| | 9 982.7218 |
| | 10 007.2127 |
| | 9 990.6332 |
| | 9 993.5944 |
| | 9 979.5316 |
| | 9 960.8388 |
| | 9 947.6845 |
| | 9 996.1303 |
| | 9 965.6836 |
| | 9 990.2174 |
| | 10 013.9604 |
| | 10 016.3683 |
| | 9 975.7592 |
| | 9 964.3743 |
| | 9 982.6304 |
| | 10 006.7794 |
| | 9 983.5003 |
| | 9 961.5054 |
| | 9 989.9824 |
| | 9 975.0752 |
| | 9 971.1641 |
| | 9 990.1545 |
| | 9 984.3712 |
| | 10 022.3831 |
| | 9 975.6228 |
| | 9 989.9660 |
| | 9 986.6016 |
| | 9 990.6928 |
| | 9 951.7485 |
| | 9 999.4708 |
| | 9 985.7243 |
| | 10 001.4119 |
| | 10 005.4353 |
| | 9 959.3306 |
| | 9 978.6839 |
| | 9 978.4599 |
| | 10 000.8410 |
| | 10 011.9418 |
| | 10 029.5862 |
| | 9 994.6210 |
| | 10 036.6126 |
| | 9 955.8418 |
| | 9 923.6547 |
| | 10 011.9793 |
| | 10 005.9326 |
| | 10 017.7653 |
| | 10 044.2194 |
| | 9 979.0248 |
| | 10 046.3249 |
| | 10 012.3322 |
| | 10 008.8242 |
| | 10 003.2612 |
| | 9 973.5037 |
| | 9 980.6780 |
| | 9 991.4436 |
| | 10 016.0560 |
| | 10 002.8210 |
| | 9 995.4037 |
| | 9 996.8996 |
| | 10 041.3282 |
| | 9 976.8048 |
| | 10 012.0219 |
| | 9 950.4972 |
| | 10 010.6051 |
| | 9 990.8276 |
| | 9 980.9418 |
| | 9 977.6632 |
| | 10 035.0607 |
| | 9 949.6611 |
| | 9 923.4089 |
| | 9 972.8026 |
| | 9 948.8848 |
| | 10 003.4280 |
| | 9 922.0122 |
| | 10 008.7877 |
| | 10 031.6544 |
| | 10 011.9170 |
| | 10 006.0183 |
| | 9 924.6660 |
| | 9 978.9932 |
| | 9 981.3297 |
| | 10 038.5877 |
| | 9 970.5864 |
| | 10 000.4563 |
| | 9 956.0034 |
| | 9 971.3010 |
| | 10 003.4524 |
| | 10 019.1119 |
| | 10 007.3724 |
| | 9 998.3476 |
| | 10 011.5512 |
| | 9 983.8003 |
| | 10 003.3922 |
| | 9 980.8533 |
| | 9 981.4465 |
| | 9 989.6124 |
| | 10 009.2268 |
| | 9 938.6325 |
| | 9 995.6631 |
| | 9 979.2976 |
| | 9 995.2554 |
| | 10 025.9767 |
| | 9 973.8595 |
| | 10 008.1534 |
| | 10 008.7722 |
| | 10 017.8680 |
| | 9 979.7244 |
| | 9 979.8584 |
| | 10 007.0330 |
| | 9 979.6000 |
| | 10 059.6762 |
| | 10 010.5969 |
| | 10 011.8189 |
| | 9 968.6901 |
| | 9 973.0796 |
| | 9 978.8747 |
| | 10 001.1015 |
| | 10 003.9108 |
| | 9 999.7883 |
| | 10 045.6885 |
| | 9 994.1970 |
| | 10 012.3048 |
| | 9 982.7470 |
| | 9 942.8483 |
| | 9 983.7022 |
| | 10 002.8160 |
| | 10 007.8734 |
| | 9 986.2913 |
| | 9 971.2375 |
| | 9 973.6533 |
| | 9 998.6762 |
| | 9 992.6670 |
| | 10 014.0237 |
| | 10 004.5845 |
| | 9 995.7729 |
| | 9 999.4313 |
| | 9 990.4694 |
| | 9 983.7215 |
| | 9 938.4885 |
| | 10 034.0054 |
| | 9 992.3215 |
| | 9 992.6694 |
| | 10 026.8423 |
| | 9 988.4418 |
| | 9 965.1691 |
| | 9 970.3024 |
| | 9 996.1007 |
| | 9 993.0757 |
| | 10 048.6747 |
| | 9 982.1040 |
| | 10 015.3871 |
| | 9 967.0951 |
| | 10 008.9967 |
| | 9 954.7733 |
| | 9 999.0361 |
| | 10 022.4399 |
| | 9 997.1049 |
| | 10 009.1670 |
| | 10 023.3041 |
| | 10 018.8497 |
| | 9 994.0124 |
| | 9 972.5106 |
| | 10 017.5678 |
| | 9 960.2399 |
| | 9 945.4810 |
| | 9 989.8486 |
| | 9 977.8624 |
| | 9 982.5091 |
| | 10 012.2633 |
| | 10 000.0644 |
| | 10 030.2641 |
| | 9 996.9981 |
| | 9 990.3828 |
| | 9 984.5532 |
| | 10 006.1562 |
| | 10 028.6366 |
| | 10 038.9124 |
| | 9 970.1299 |
| | 10 047.1725 |
| | 9 971.7265 |
| | 9 988.0075 |
| | 10 018.0396 |
| | 9 983.1871 |
| | 9 976.2206 |
| | 10 012.8368 |
| | 9 964.2066 |
| | 9 975.6065 |
| | 9 961.0233 |
| | 9 997.5304 |
| | 10 031.9252 |
| | 9 985.6255 |
| | 10 020.7945 |
| | 9 985.7558 |
| | 9 983.0729 |
| | 9 886.6551 |
| | 9 992.1311 |
| | 9 910.8839 |
| | 9 953.2551 |
| | 10 000.8232 |
| | 9 995.8334 |
| | 9 997.6463 |
| | 10 033.9882 |
| | 9 945.3847 |
| | 10 010.1224 |
| | 9 974.0267 |
| | 9 936.2899 |
| | 10 038.2417 |
| | 9 995.4618 |
| | 9 965.8328 |
| | 10 010.7160 |
| | 10 001.3482 |
| | 10 030.1776 |
| | 10 024.5085 |
| | 10 004.1874 |
| | 9 980.0359 |
| | 10 035.8139 |
| | 10 050.0332 |
| | 10 087.8033 |
| | 10 022.4672 |
| | 10 011.5314 |
| | 9 944.5250 |
| | 9 984.4189 |
| | 9 925.4426 |
| | 9 999.0356 |
| | 10 037.5325 |
| | 10 007.4952 |
| | 10 018.4205 |
| | 10 000.4179 |
| | 10 007.5029 |
| | 10 009.2815 |
| | 10 133.3098 |
| | 10 026.2639 |
| | 10 037.9719 |
| | 10 000.1980 |
| | 10 054.6997 |
| | 9 950.3356 |
| | 10 018.2214 |
| | 9 946.8193 |
| | 10 067.4942 |
| | 10 047.4831 |
| | 9 951.3144 |
| | 10 033.0601 |
| | 10 002.3130 |
| | 9 976.1942 |
| | 10 095.7504 |
| | 10 058.2816 |
| | 10 015.5572 |
| | 9 842.5720 |
| | 9 985.3641 |
| | 10 039.4128 |
| | 10 049.3682 |
| | 9 950.6148 |
| | 9 986.7158 |
| | 9 893.0924 |
| | 10 071.5223 |
| | 10 006.3280 |
| | 9 957.8763 |
| | 10 021.1029 |
| | 10 115.9401 |
| | 10 224.7156 |
| | 10 234.4885 |
| | 10 171.9804 |
| | 10 197.7869 |
| | 10 195.7701 |
| | 10 162.2223 |
| | 10 233.7855 |
| | 10 163.1678 |
| | 10 143.9119 |
| | 10 076.5588 |
| | 9 987.3324 |
| | 10 022.1096 |
| | 10 011.9112 |
| | 10 010.0572 |
| | 9 980.5485 |
| | 10 005.2940 |
| | 9 951.4520 |
| | 10 016.8150 |
| | 9 974.8048 |
| | 10 003.9186 |
| | 9 989.7713 |
| | 9 985.9844 |
| | 10 016.5002 |
| | 10 005.7446 |
| | 9 996.8399 |
| | 10 022.4994 |
| | 10 004.3921 |
| | 9 994.4526 |
| | 9 969.5378 |
| | 10 016.0352 |
| | 10 000.8287 |
| | 9 993.5480 |
| | 9 999.4185 |
| | 9 998.1128 |
| | 10 029.7768 |
| | 10 008.6565 |
| | 10 000.0220 |
| | 10 041.1733 |
| | 9 992.7714 |
| | 10 012.2731 |
| | 10 003.0595 |
| | 10 005.9407 |
| | 10 059.6081 |
| | 9 992.0531 |
| | 9 987.4338 |
| | 9 993.5535 |