Historical Romanian leu / Romanian leu

History of daily rates RON /ROL since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 10 366.5980 Romanian leu

the minimum on

1 Romanian leu = 9 761.0637 Romanian leu

Price history of ROL / RON

Date RON/ROL
10 010.9723
10 022.0902
10 123.3315
10 126.4154
10 129.3052
10 131.5864
10 143.2796
10 113.7401
10 122.5218
10 058.9508
10 060.4910
10 043.2591
10 101.2343
10 122.2453
10 141.1495
10 149.6127
10 174.5250
10 176.6086
10 121.1831
10 038.8753
10 109.4373
10 171.5757
10 168.7992
10 041.7847
10 075.7702
10 031.0037
10 005.8952
9 977.6018
9 985.7814
9 946.6044
10 022.1248
10 022.2997
10 068.1845
10 152.8980
10 160.3826
10 219.7660
10 214.6425
10 211.0397
10 249.3356
10 332.2673
10 333.7238
10 197.3481
10 155.8504
10 170.9719
10 153.2210
10 037.1845
9 959.5291
9 997.1375
10 012.3089
9 909.7788
10 020.9806
10 000.9742
9 957.8389
10 036.6000
9 970.3844
9 971.0727
9 926.2295
9 937.4709
9 963.4020
10 041.3753
10 050.7455
10 004.8417
9 989.5993
9 941.7607
9 931.8136
9 976.1549
9 978.9628
10 032.3451
10 088.4799
10 109.9757
9 992.6528
9 957.3615
9 962.0751
10 027.1332
9 973.7901
9 889.5616
10 082.5316
9 925.1080
10 035.5445
9 963.7275
10 035.8972
10 063.2167
9 980.0995
10 050.5679
10 098.7840
9 998.1239
9 966.2904
10 005.5143
9 982.5669
10 042.5370
9 989.0993
9 988.3894
9 973.5687
10 038.4322
10 016.5486
9 945.3528
9 961.2194
9 982.8995
9 996.1992
10 014.1286
10 029.9030
10 018.1564
10 014.8732
10 031.5789
9 995.0470
10 029.3402
10 020.8093
10 004.1852
9 923.2132
9 974.8079
10 029.6875
9 986.2487
10 047.1950
9 972.8297
9 983.3910
9 978.9146
10 002.7083
9 998.9495
10 031.1141
10 042.5253
9 991.0065
9 968.4775
9 987.6919
9 982.7218
10 007.2127
9 990.6332
9 993.5944
9 979.5316
9 960.8388
9 947.6845
9 996.1303
9 965.6836
9 990.2174
10 013.9604
10 016.3683
9 975.7592
9 964.3743
9 982.6304
10 006.7794
9 983.5003
9 961.5054
9 989.9824
9 975.0752
9 971.1641
9 990.1545
9 984.3712
10 022.3831
9 975.6228
9 989.9660
9 986.6016
9 990.6928
9 951.7485
9 999.4708
9 985.7243
10 001.4119
10 005.4353
9 959.3306
9 978.6839
9 978.4599
10 000.8410
10 011.9418
10 029.5862
9 994.6210
10 036.6126
9 955.8418
9 923.6547
10 011.9793
10 005.9326
10 017.7653
10 044.2194
9 979.0248
10 046.3249
10 012.3322
10 008.8242
10 003.2612
9 973.5037
9 980.6780
9 991.4436
10 016.0560
10 002.8210
9 995.4037
9 996.8996
10 041.3282
9 976.8048
10 012.0219
9 950.4972
10 010.6051
9 990.8276
9 980.9418
9 977.6632
10 035.0607
9 949.6611
9 923.4089
9 972.8026
9 948.8848
10 003.4280
9 922.0122
10 008.7877
10 031.6544
10 011.9170
10 006.0183
9 924.6660
9 978.9932
9 981.3297
10 038.5877
9 970.5864
10 000.4563
9 956.0034
9 971.3010
10 003.4524
10 019.1119
10 007.3724
9 998.3476
10 011.5512
9 983.8003
10 003.3922
9 980.8533
9 981.4465
9 989.6124
10 009.2268
9 938.6325
9 995.6631
9 979.2976
9 995.2554
10 025.9767
9 973.8595
10 008.1534
10 008.7722
10 017.8680
9 979.7244
9 979.8584
10 007.0330
9 979.6000
10 059.6762
10 010.5969
10 011.8189
9 968.6901
9 973.0796
9 978.8747
10 001.1015
10 003.9108
9 999.7883
10 045.6885
9 994.1970
10 012.3048
9 982.7470
9 942.8483
9 983.7022
10 002.8160
10 007.8734
9 986.2913
9 971.2375
9 973.6533
9 998.6762
9 992.6670
10 014.0237
10 004.5845
9 995.7729
9 999.4313
9 990.4694
9 983.7215
9 938.4885
10 034.0054
9 992.3215
9 992.6694
10 026.8423
9 988.4418
9 965.1691
9 970.3024
9 996.1007
9 993.0757
10 048.6747
9 982.1040
10 015.3871
9 967.0951
10 008.9967
9 954.7733
9 999.0361
10 022.4399
9 997.1049
10 009.1670
10 023.3041
10 018.8497
9 994.0124
9 972.5106
10 017.5678
9 960.2399
9 945.4810
9 989.8486
9 977.8624
9 982.5091
10 012.2633
10 000.0644
10 030.2641
9 996.9981
9 990.3828
9 984.5532
10 006.1562
10 028.6366
10 038.9124
9 970.1299
10 047.1725
9 971.7265
9 988.0075
10 018.0396
9 983.1871
9 976.2206
10 012.8368
9 964.2066
9 975.6065
9 961.0233
9 997.5304
10 031.9252
9 985.6255
10 020.7945
9 985.7558
9 983.0729
9 886.6551
9 992.1311
9 910.8839
9 953.2551
10 000.8232
9 995.8334
9 997.6463
10 033.9882
9 945.3847
10 010.1224
9 974.0267
9 936.2899
10 038.2417
9 995.4618
9 965.8328
10 010.7160
10 001.3482
10 030.1776
10 024.5085
10 004.1874
9 980.0359
10 035.8139
10 050.0332
10 087.8033
10 022.4672
10 011.5314
9 944.5250
9 984.4189
9 925.4426
9 999.0356
10 037.5325
10 007.4952
10 018.4205
10 000.4179
10 007.5029
10 009.2815
10 133.3098
10 026.2639
10 037.9719
10 000.1980
10 054.6997
9 950.3356
10 018.2214
9 946.8193
10 067.4942
10 047.4831
9 951.3144
10 033.0601
10 002.3130
9 976.1942
10 095.7504
10 058.2816
10 015.5572
9 842.5720
9 985.3641
10 039.4128
10 049.3682
9 950.6148
9 986.7158
9 893.0924
10 071.5223
10 006.3280
9 957.8763
10 021.1029
10 115.9401
10 224.7156
10 234.4885
10 171.9804
10 197.7869
10 195.7701
10 162.2223
10 233.7855
10 163.1678
10 143.9119
10 076.5588
9 987.3324
10 022.1096
10 011.9112
10 010.0572
9 980.5485
10 005.2940
9 951.4520
10 016.8150
9 974.8048
10 003.9186
9 989.7713
9 985.9844
10 016.5002
10 005.7446
9 996.8399
10 022.4994
10 004.3921
9 994.4526
9 969.5378
10 016.0352
10 000.8287
9 993.5480
9 999.4185
9 998.1128
10 029.7768
10 008.6565
10 000.0220
10 041.1733
9 992.7714
10 012.2731
10 003.0595
10 005.9407
10 059.6081
9 992.0531
9 987.4338
9 993.5535