Historique des taux quotidiens RON /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 leu roumain = 937.3683 livre soudanaise
le minimum le
1 leu roumain = 0.6465 livre soudanaise
Historique des prix SDG / RON
| Date | RON/SDG |
| | 125.4736 |
| | 125.1468 |
| | 128.1267 |
| | 129.7621 |
| | 131.0369 |
| | 128.0341 |
| | 128.9529 |
| | 131.2054 |
| | 131.1709 |
| | 130.1204 |
| | 130.1036 |
| | 129.6584 |
| | 130.8171 |
| | 131.3662 |
| | 132.2418 |
| | 132.3525 |
| | 133.4132 |
| | 133.2239 |
| | 132.0646 |
| | 130.1202 |
| | 131.1024 |
| | 132.4779 |
| | 120.1849 |
| | 129.3253 |
| | 129.3334 |
| | 128.3999 |
| | 129.0307 |
| | 127.7635 |
| | 128.1507 |
| | 126.4117 |
| | 128.2544 |
| | 129.2202 |
| | 130.2964 |
| | 131.2430 |
| | 131.8297 |
| | 132.6358 |
| | 132.6712 |
| | 133.7053 |
| | 134.0959 |
| | 135.2901 |
| | 136.7792 |
| | 133.5603 |
| | 132.4979 |
| | 132.4310 |
| | 132.4334 |
| | 130.5046 |
| | 129.5748 |
| | 129.6079 |
| | 130.6778 |
| | 132.2847 |
| | 134.0124 |
| | 133.4864 |
| | 130.7810 |
| | 132.6904 |
| | 129.5802 |
| | 128.9322 |
| | 126.9980 |
| | 127.1858 |
| | 128.0282 |
| | 128.1797 |
| | 128.6469 |
| | 127.4991 |
| | 127.7858 |
| | 124.8176 |
| | 123.8273 |
| | 124.0421 |
| | 122.9739 |
| | 122.1807 |
| | 121.4542 |
| | 119.6237 |
| | 118.1093 |
| | 119.7862 |
| | 116.4934 |
| | 115.1901 |
| | 114.7364 |
| | 113.3600 |
| | 112.2102 |
| | 114.9596 |
| | 112.4548 |
| | 117.5094 |
| | 118.7997 |
| | 118.9594 |
| | 118.8541 |
| | 116.0212 |
| | 119.6427 |
| | 118.5448 |
| | 95.1338 |
| | 94.6141 |
| | 93.7917 |
| | 92.8013 |
| | 96.3176 |
| | 97.6931 |
| | 97.0068 |
| | 96.1719 |
| | 98.5058 |
| | 99.2440 |
| | 97.0191 |
| | 95.7966 |
| | 96.8502 |
| | 95.0611 |
| | 96.8203 |
| | 99.6791 |
| | 98.9585 |
| | 98.1362 |
| | 100.9999 |
| | 101.6488 |
| | 101.4014 |
| | 102.2485 |
| | 100.1476 |
| | 100.9302 |
| | 100.9529 |
| | 100.2429 |
| | 99.9408 |
| | 100.1281 |
| | 99.6900 |
| | 99.7197 |
| | 99.7742 |
| | 99.9293 |
| | 51.0993 |
| | 100.6958 |
| | 102.9274 |
| | 103.2486 |
| | 103.3551 |
| | 103.4993 |
| | 103.0554 |
| | 103.4336 |
| | 104.1076 |
| | 104.4950 |
| | 105.3749 |
| | 106.4469 |
| | 105.9964 |
| | 106.1169 |
| | 106.9512 |
| | 106.6521 |
| | 107.8033 |
| | 107.0699 |
| | 106.7599 |
| | 107.7274 |
| | 108.9811 |
| | 108.8220 |
| | 106.2364 |
| | 106.7762 |
| | 105.8666 |
| | 104.3532 |
| | 102.2813 |
| | 100.8046 |
| | 99.9014 |
| | 94.9654 |
| | 93.7263 |
| | 93.3895 |
| | 92.4693 |
| | 91.5038 |
| | 91.5057 |
| | 92.8570 |
| | 92.6490 |
| | 92.0267 |
| | 93.5375 |
| | 13.7835 |
| | 13.7520 |
| | 13.6465 |
| | 13.6695 |
| | 13.7719 |
| | 13.7099 |
| | 13.8057 |
| | 13.9134 |
| | 13.8492 |
| | 13.8896 |
| | 13.8109 |
| | 13.7532 |
| | 13.5484 |
| | 13.4501 |
| | 13.4673 |
| | 13.4448 |
| | 13.2319 |
| | 13.3954 |
| | 13.3421 |
| | 13.4013 |
| | 13.3784 |
| | 13.2575 |
| | 13.3902 |
| | 13.5145 |
| | 13.4775 |
| | 13.6439 |
| | 13.4770 |
| | 13.5876 |
| | 13.4353 |
| | 13.4534 |
| | 13.4812 |
| | 13.0881 |
| | 12.9542 |
| | 12.9170 |
| | 12.8422 |
| | 12.8823 |
| | 12.9549 |
| | 12.9132 |
| | 12.6704 |
| | 12.4496 |
| | 12.4777 |
| | 12.3891 |
| | 12.4963 |
| | 12.3633 |
| | 12.4323 |
| | 12.4775 |
| | 12.3483 |
| | 12.6127 |
| | 12.2874 |
| | 12.7404 |
| | 13.0739 |
| | 12.6744 |
| | 12.0233 |
| | 11.7188 |
| | 11.5702 |
| | 11.3420 |
| | 10.4299 |
| | 10.4841 |
| | 10.5104 |
| | 10.5835 |
| | 10.5654 |
| | 10.4696 |
| | 10.5220 |
| | 10.4439 |
| | 10.4612 |
| | 10.4059 |
| | 10.4579 |
| | 10.4410 |
| | 10.5568 |
| | 10.5284 |
| | 10.5746 |
| | 10.4667 |
| | 10.4258 |
| | 10.3855 |
| | 10.4441 |
| | 10.4865 |
| | 10.5212 |
| | 10.4665 |
| | 10.5936 |
| | 10.5700 |
| | 10.7132 |
| | 10.7068 |
| | 10.6349 |
| | 10.7070 |
| | 10.7392 |
| | 10.7145 |
| | 10.7976 |
| | 10.8876 |
| | 10.7250 |
| | 10.8214 |
| | 10.7145 |
| | 10.6053 |
| | 10.5871 |
| | 10.6392 |
| | 10.6233 |
| | 10.6003 |
| | 11.2700 |
| | 11.3099 |
| | 11.2909 |
| | 11.2017 |
| | 11.3507 |
| | 11.3739 |
| | 11.2930 |
| | 11.3728 |
| | 11.3585 |
| | 11.3484 |
| | 11.3305 |
| | 11.4553 |
| | 11.3942 |
| | 11.4929 |
| | 11.6732 |
| | 11.6814 |
| | 11.7301 |
| | 11.6947 |
| | 11.6199 |
| | 11.6214 |
| | 11.6313 |
| | 11.5953 |
| | 11.7156 |
| | 11.4730 |
| | 11.6698 |
| | 11.6069 |
| | 11.5786 |
| | 11.6970 |
| | 4.4483 |
| | 4.4672 |
| | 4.5470 |
| | 4.5256 |
| | 4.5119 |
| | 4.5122 |
| | 4.5281 |
| | 4.4622 |
| | 4.4072 |
| | 4.4805 |
| | 4.5542 |
| | 4.5281 |
| | 4.5237 |
| | 4.5421 |
| | 4.4934 |
| | 4.5065 |
| | 4.4984 |
| | 4.5427 |
| | 4.5475 |
| | 4.5293 |
| | 4.6052 |
| | 4.6586 |
| | 4.6439 |
| | 4.7020 |
| | 4.7572 |
| | 4.8387 |
| | 4.7794 |
| | 4.7500 |
| | 4.8525 |
| | 4.7828 |
| | 4.7979 |
| | 4.7961 |
| | 4.7613 |
| | 4.8026 |
| | 4.7739 |
| | 3.4283 |
| | 1.8651 |
| | 1.8428 |
| | 1.8529 |
| | 1.8080 |
| | 1.8001 |
| | 1.6968 |
| | 1.7039 |
| | 1.7001 |
| | 1.7098 |
| | 1.7184 |
| | 1.6917 |
| | 1.6718 |
| | 1.6888 |
| | 1.6900 |
| | 1.7066 |
| | 1.7183 |
| | 1.7158 |
| | 1.7110 |
| | 1.7258 |
| | 1.7360 |
| | 1.7445 |
| | 1.7281 |
| | 1.7314 |
| | 1.7190 |
| | 1.7219 |
| | 1.7271 |
| | 1.7316 |
| | 1.7038 |
| | 1.6766 |
| | 1.6640 |
| | 1.6605 |
| | 1.6311 |
| | 1.6189 |
| | 1.6406 |
| | 1.6468 |
| | 1.6316 |
| | 1.6439 |
| | 1.6116 |
| | 1.6041 |
| | 1.6049 |
| | 1.6014 |
| | 1.5719 |
| | 1.5713 |
| | 1.5670 |
| | 1.5942 |
| | 1.5733 |
| | 1.5633 |
| | 1.4952 |
| | 1.5036 |
| | 1.5046 |
| | 1.5096 |
| | 1.5300 |
| | 1.5241 |
| | 1.5359 |
| | 1.5116 |
| | 1.5117 |
| | 1.4954 |
| | 1.4782 |
| | 1.4941 |
| | 1.5351 |
| | 1.5535 |
| | 1.5258 |
| | 1.5292 |
| | 1.5461 |
| | 1.5936 |
| | 1.5498 |
| | 1.5359 |
| | 1.4838 |
| | 1.5063 |
| | 1.5324 |
| | 1.5381 |
| | 1.5277 |
| | 1.5360 |
| | 1.5246 |
| | 1.5276 |
| | 1.5452 |
| | 1.5246 |
| | 1.5115 |
| | 1.5230 |
| | 1.5007 |
| | 1.5089 |
| | 1.5259 |
| | 1.5301 |
| | 1.4840 |
| | 1.5464 |
| | 1.5513 |
| | 1.5493 |
| | 1.5340 |
| | 1.5499 |
| | 1.5680 |
| | 1.5772 |
| | 1.5867 |
| | 1.5589 |
| | 1.5682 |
| | 1.5843 |
| | 1.5869 |
| | 1.5532 |
| | 1.5650 |
| | 1.5478 |
| | 1.5278 |
| | 1.5293 |
| | 1.5468 |
| | 1.5652 |
| | 1.5422 |
| | 1.4856 |
| | 1.4843 |
| | 1.4960 |
| | 1.4959 |
| | 1.5136 |
| | 1.5126 |
| | 1.5019 |
| | 1.5042 |
| | 1.5010 |
| | 1.4925 |
| | 1.5028 |
| | 1.5175 |
| | 1.4657 |
| | 1.5155 |
| | 1.5165 |
| | 1.5575 |
| | 1.5645 |
| | 1.5436 |
| | 1.5502 |
| | 1.5454 |
| | 1.5589 |
| | 1.5340 |
| | 1.5394 |
| | 1.5836 |
| | 1.5245 |
| | 1.5207 |
| | 1.4955 |
| | 1.4985 |
| | 1.4638 |
| | 1.4878 |
| | 1.4722 |
| | 1.4910 |
| | 1.5087 |
| | 1.4969 |
| | 1.5007 |
| | 1.4676 |
| | 1.4696 |
| | 1.5175 |
| | 1.4929 |
| | 1.5009 |
| | 1.4657 |
| | 1.4484 |
| | 1.4331 |
| | 1.4636 |
| | 1.4643 |
| | 1.4438 |
| | 1.4201 |
| | 1.4594 |
| | 1.5039 |
| | 1.5205 |
| | 1.5261 |
| | 1.5261 |
| | 1.5380 |
| | 1.4973 |
| | 1.5379 |
| | 1.5022 |
| | 1.5119 |
| | 1.5491 |
| | 1.5570 |
| | 1.5804 |
| | 1.5781 |
| | 1.6020 |
| | 1.5948 |
| | 1.5995 |
| | 1.5979 |
| | 1.6154 |
| | 1.6317 |
| | 1.6498 |
| | 1.6445 |
| | 1.6299 |
| | 1.6422 |
| | 1.6639 |
| | 1.6677 |
| | 1.6670 |
| | 1.7045 |
| | 1.7096 |
| | 1.7167 |
| | 1.7152 |
| | 1.7253 |
| | 1.7444 |
| | 1.7299 |
| | 1.7619 |
| | 1.7671 |
| | 1.7758 |
| | 1.7625 |
| | 1.7569 |
| | 1.7684 |
| | 1.7641 |
| | 1.7645 |
| | 1.7622 |
| | 1.7689 |
| | 1.7800 |
| | 1.7709 |
| | 1.7623 |
| | 1.7605 |
| | 1.7496 |
| | 1.7557 |
| | 1.7566 |
| | 1.7551 |
| | 1.7568 |
| | 1.7277 |
| | 1.7314 |
| | 1.7390 |
| | 1.7351 |
| | 1.7161 |
| | 1.7094 |
| | 1.6999 |
| | 1.7175 |
| | 1.7284 |
| | 1.7610 |
| | 1.7420 |
| | 1.7579 |
| | 1.7566 |
| | 1.7400 |
| | 1.3483 |
| | 1.3433 |
| | 1.3323 |
| | 1.3419 |
| | 1.3696 |
| | 1.3580 |
| | 1.3405 |
| | 1.3539 |
| | 1.3359 |
| | 1.3323 |
| | 1.3184 |
| | 1.2977 |
| | 1.3176 |
| | 1.3306 |
| | 1.3195 |
| | 1.3267 |
| | 1.3231 |
| | 1.3317 |
| | 1.3115 |
| | 1.2984 |
| | 1.2703 |
| | 1.2908 |
| | 1.2741 |
| | 1.3206 |
| | 1.2898 |
| | 1.3017 |
| | 1.3134 |
| | 1.3067 |
| | 1.3250 |
| | 1.3425 |
| | 1.3336 |
| | 1.3240 |
| | 1.3154 |
| | 1.3033 |
| | 1.2823 |
| | 1.2909 |
| | 1.2987 |
| | 1.3140 |
| | 1.3169 |
| | 1.3265 |
| | 1.3439 |
| | 1.3433 |
| | 1.3689 |
| | 1.3517 |
| | 1.3525 |
| | 1.3431 |
| | 1.3108 |
| | 1.3101 |
| | 1.3196 |
| | 1.2977 |
| | 1.2579 |
| | 1.2734 |
| | 1.2619 |
| | 1.2424 |
| | 1.2402 |
| | 1.2489 |
| | 1.2504 |
| | 1.2606 |
| | 1.2517 |
| | 1.2510 |
| | 1.2578 |
| | 1.2614 |
| | 1.2869 |
| | 1.2608 |
| | 1.2407 |
| | 1.2436 |
| | 1.2142 |
| | 1.2066 |
| | 1.1946 |
| | 1.1882 |
| | 1.1598 |
| | 0.9519 |
| | 1.0785 |
| | 0.7573 |
| | 0.7473 |
| | 0.7555 |
| | 0.7513 |
| | 0.7448 |
| | 0.7512 |
| | 0.7705 |
| | 0.7741 |
| | 0.7916 |
| | 0.8013 |
| | 0.8008 |
| | 0.8005 |
| | 0.8009 |
| | 0.8168 |
| | 0.8142 |
| | 0.8047 |
| | 0.8084 |
| | 0.8125 |
| | 0.8202 |
| | 0.8153 |
| | 0.8159 |
| | 0.8055 |
| | 0.8096 |
| | 0.8022 |
| | 0.7844 |
| | 0.7824 |
| | 0.7981 |
| | 0.8138 |
| | 0.8088 |
| | 0.8145 |
| | 0.8236 |
| | 0.8161 |
| | 0.8244 |
| | 0.8379 |
| | 0.8434 |
| | 0.8631 |
| | 0.8576 |
| | 0.8509 |
| | 0.8450 |
| | 0.8266 |
| | 0.8411 |
| | 0.8513 |
| | 0.8529 |
| | 0.8899 |
| | 0.9158 |
| | 0.9043 |
| | 0.8990 |
| | 0.8976 |
| | 0.9097 |
| | 0.9027 |
| | 0.8800 |
| | 0.8879 |
| | 0.9165 |
| | 0.9002 |
| | 0.8923 |
| | 0.9185 |
| | 0.9428 |
| | 0.9244 |
| | 0.9087 |
| | 0.9231 |
| | 0.9366 |
| | 0.9708 |
| | 0.9551 |
| | 0.9313 |
| | 0.9398 |
| | 0.9623 |
| | 0.9557 |
| | 0.9570 |
| | 0.9297 |
| | 0.9150 |
| | 0.8850 |
| | 0.8497 |
| | 0.8266 |
| | 0.8157 |
| | 0.8055 |
| | 0.7967 |
| | 0.7818 |
| | 0.7577 |
| | 0.7813 |
| | 0.7655 |
| | 0.7641 |
| | 0.7339 |
| | 0.7615 |
| | 0.7234 |
| | 0.7506 |
| | 0.7517 |
| | 0.7683 |
| | 0.7699 |
| | 0.7782 |
| | 0.7795 |
| | 0.7730 |
| | 0.7583 |
| | 0.7491 |
| | 0.7283 |
| | 0.7117 |
| | 0.7108 |
| | 0.7091 |
| | 0.7095 |
| | 0.7183 |
| | 0.7420 |
| | 0.7322 |
| | 0.7189 |
| | 0.7173 |
| | 0.6992 |
| | 0.6944 |
| | 0.6655 |
| | 0.6804 |
| | 0.6687 |
| | 0.6465 |
| | 0.6675 |
| | 0.6617 |
| | 0.6560 |
| | 0.6903 |
| | 0.7125 |
| | 0.7217 |
| | 0.7194 |
| | 0.7324 |
| | 0.7330 |
| | 0.7401 |
| | 0.7349 |
| | 0.7482 |
| | 0.7456 |
| | 0.7334 |
| | 0.7358 |
| | 0.7372 |
| | 0.7379 |
| | 0.7589 |
| | 0.7672 |
| | 0.7815 |
| | 0.7861 |
| | 0.7637 |
| | 0.7658 |
| | 0.7614 |
| | 0.7706 |
| | 0.7829 |
| | 0.7886 |
| | 0.7880 |
| | 0.7862 |
| | 0.7894 |
| | 0.7793 |
| | 0.7941 |
| | 0.7923 |
| | 0.7910 |
| | 0.7921 |
| | 0.8061 |
| | 0.8008 |
| | 0.8046 |
| | 0.8070 |
| | 0.8245 |
| | 0.8346 |
| | 0.8232 |
| | 0.8226 |
| | 0.8244 |
| | 0.8090 |
| | 0.8007 |
| | 0.7940 |
| | 0.7860 |
| | 0.7938 |
| | 0.7803 |
| | 0.7810 |
| | 0.7794 |
| | 0.7994 |
| | 0.7931 |
| | 0.7639 |
| | 0.7711 |
| | 0.7422 |
| | 0.7247 |
| | 0.7031 |
| | 0.7351 |
| | 0.7465 |
| | 0.7226 |
| | 0.7205 |
| | 0.6855 |
| | 0.6676 |
| | 0.6663 |
| | 0.6684 |
| | 0.6604 |
| | 0.6840 |
| | 0.6605 |
| | 0.6849 |
| | 0.6874 |
| | 0.6918 |
| | 0.7504 |
| | 0.7646 |
| | 0.7794 |
| | 0.7525 |
| | 0.7326 |
| | 0.7307 |
| | 0.7414 |
| | 0.7379 |
| | 0.7561 |
| | 0.7655 |
| | 0.7426 |
| | 0.8039 |
| | 0.7652 |
| | 0.7286 |
| | 0.8218 |
| | 0.8400 |
| | 0.8279 |
| | 0.8255 |
| | 0.8786 |
| | 0.8863 |
| | 0.8689 |
| | 0.8768 |
| | 0.9247 |
| | 0.9206 |
| | 0.9279 |
| | 0.9170 |
| | 0.8985 |
| | 0.8954 |
| | 0.8722 |
| | 0.8728 |
| | 0.8807 |
| | 0.8768 |
| | 0.8690 |
| | 0.8779 |
| | 0.8572 |
| | 0.8684 |
| | 0.8733 |
| | 0.9036 |
| | 0.8865 |