ประวัติ ศาสตร์ ลิวโรมาเนีย / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 937.3683 ปอนด์ซูดาน

ขั้นต่ำใน

1 ลิวโรมาเนีย = 0.6465 ปอนด์ซูดาน

ประวัติราคา SDG / RON

Date RON/SDG
130.8080
130.6087
131.3574
130.8136
131.0134
132.9627
132.0592
133.1957
133.4354
134.4092
135.8505
135.1777
138.3481
138.8953
138.9532
136.0590
135.0439
136.9115
135.6599
136.8535
138.0315
139.2007
139.8902
140.7082
139.2555
140.1411
137.4858
137.8703
138.4669
138.9820
139.0688
138.8474
137.5453
137.1847
136.1846
137.0942
136.4896
136.0168
137.8672
137.6525
136.7418
138.3363
138.6131
139.8347
139.7084
139.3239
138.6966
138.0238
138.5173
137.7580
137.1066
137.2664
138.5461
137.9412
139.2496
139.3596
137.9888
138.1634
136.0600
135.8598
134.9681
133.7416
130.5350
136.4650
137.6125
138.8407
136.7913
131.6800
130.4867
130.3735
131.8358
130.9255
126.6089
126.3295
126.6144
124.3971
124.7354
126.0935
125.8400
124.0481
125.4410
125.8184
125.7738
127.1400
127.6854
126.8987
126.3497
128.0687
128.8561
131.4612
130.8006
130.8062
131.9136
132.6293
134.6179
134.3203
134.5878
133.4501
133.7976
134.9381
133.9464
132.1893
132.3608
127.4633
128.3427
131.8300
130.8597
129.6573
129.6042
126.4650
126.7466
128.4552
131.1826
131.2170
130.3519
130.2161
126.2223
125.4736
125.1468
128.1267
129.7621
131.0369
128.0341
128.9529
131.2054
131.1709
130.1204
130.1036
129.6584
130.8171
131.3662
132.2418
132.3525
133.4132
133.2239
132.0646
130.1202
131.1024
132.4779
120.1849
129.3253
129.3334
128.3999
129.0307
127.7635
128.1507
126.4117
128.2544
129.2202
130.2964
131.2430
131.8297
132.6358
132.6712
133.7053
134.0959
135.2901
136.7792
133.5603
132.4979
132.4310
132.4334
130.5046
129.5748
129.6079
130.6778
132.2847
134.0124
133.4864
130.7810
132.6904
129.5802
128.9322
126.9980
127.1858
128.0282
128.1797
128.6469
127.4991
127.7858
124.8176
123.8273
124.0421
122.9739
122.1807
121.4542
119.6237
118.1093
119.7862
116.4934
115.1901
114.7364
113.3600
112.2102
114.9596
112.4548
117.5094
118.7997
118.9594
118.8541
116.0212
119.6427
118.5448
95.1338
94.6141
93.7917
92.8013
96.3176
97.6931
97.0068
96.1719
98.5058
99.2440
97.0191
95.7966
96.8502
95.0611
96.8203
99.6791
98.9585
98.1362
100.9999
101.6488
101.4014
102.2485
100.1476
100.9302
100.9529
100.2429
99.9408
100.1281
99.6900
99.7197
99.7742
99.9293
51.0993
100.6958
102.9274
103.2486
103.3551
103.4993
103.0554
103.4336
104.1076
104.4950
105.3749
106.4469
105.9964
106.1169
106.9512
106.6521
107.8033
107.0699
106.7599
107.7274
108.9811
108.8220
106.2364
106.7762
105.8666
104.3532
102.2813
100.8046
99.9014
94.9654
93.7263
93.3895
92.4693
91.5038
91.5057
92.8570
92.6490
92.0267
93.5375
13.7835
13.7520
13.6465
13.6695
13.7719
13.7099
13.8057
13.9134
13.8492
13.8896
13.8109
13.7532
13.5484
13.4501
13.4673
13.4448
13.2319
13.3954
13.3421
13.4013
13.3784
13.2575
13.3902
13.5145
13.4775
13.6439
13.4770
13.5876
13.4353
13.4534
13.4812
13.0881
12.9542
12.9170
12.8422
12.8823
12.9549
12.9132
12.6704
12.4496
12.4777
12.3891
12.4963
12.3633
12.4323
12.4775
12.3483
12.6127
12.2874
12.7404
13.0739
12.6744
12.0233
11.7188
11.5702
11.3420
10.4299
10.4841
10.5104
10.5835
10.5654
10.4696
10.5220
10.4439
10.4612
10.4059
10.4579
10.4410
10.5568
10.5284
10.5746
10.4667
10.4258
10.3855
10.4441
10.4865
10.5212
10.4665
10.5936
10.5700
10.7132
10.7068
10.6349
10.7070
10.7392
10.7145
10.7976
10.8876
10.7250
10.8214
10.7145
10.6053
10.5871
10.6392
10.6233
10.6003
11.2700
11.3099
11.2909
11.2017
11.3507
11.3739
11.2930
11.3728
11.3585
11.3484
11.3305
11.4553
11.3942
11.4929
11.6732
11.6814
11.7301
11.6947
11.6199
11.6214
11.6313
11.5953
11.7156
11.4730
11.6698
11.6069
11.5786
11.6970
4.4483
4.4672
4.5470
4.5256
4.5119
4.5122
4.5281
4.4622
4.4072
4.4805
4.5542
4.5281
4.5237
4.5421
4.4934
4.5065
4.4984
4.5427
4.5475
4.5293
4.6052
4.6586
4.6439
4.7020
4.7572
4.8387
4.7794
4.7500
4.8525
4.7828
4.7979
4.7961
4.7613
4.8026
4.7739
3.4283
1.8651
1.8428
1.8529
1.8080
1.8001
1.6968
1.7039
1.7001
1.7098
1.7184
1.6917
1.6718
1.6888
1.6900
1.7066
1.7183
1.7158
1.7110
1.7258
1.7360
1.7445
1.7281
1.7314
1.7190
1.7219
1.7271
1.7316
1.7038
1.6766
1.6640
1.6605
1.6311
1.6189
1.6406
1.6468
1.6316
1.6439
1.6116
1.6041
1.6049
1.6014
1.5719
1.5713
1.5670
1.5942
1.5733
1.5633
1.4952
1.5036
1.5046
1.5096
1.5300
1.5241
1.5359
1.5116
1.5117
1.4954
1.4782
1.4941
1.5351
1.5535
1.5258
1.5292
1.5461
1.5936
1.5498
1.5359
1.4838
1.5063
1.5324
1.5381
1.5277
1.5360
1.5246
1.5276
1.5452
1.5246
1.5115
1.5230
1.5007
1.5089
1.5259
1.5301
1.4840
1.5464
1.5513
1.5493
1.5340
1.5499
1.5680
1.5772
1.5867
1.5589
1.5682
1.5843
1.5869
1.5532
1.5650
1.5478
1.5278
1.5293
1.5468
1.5652
1.5422
1.4856
1.4843
1.4960
1.4959
1.5136
1.5126
1.5019
1.5042
1.5010
1.4925
1.5028
1.5175
1.4657
1.5155
1.5165
1.5575
1.5645
1.5436
1.5502
1.5454
1.5589
1.5340
1.5394
1.5836
1.5245
1.5207
1.4955
1.4985
1.4638
1.4878
1.4722
1.4910
1.5087
1.4969
1.5007
1.4676
1.4696
1.5175
1.4929
1.5009
1.4657
1.4484
1.4331
1.4636
1.4643
1.4438
1.4201
1.4594
1.5039
1.5205
1.5261
1.5261
1.5380
1.4973
1.5379
1.5022
1.5119
1.5491
1.5570
1.5804
1.5781
1.6020
1.5948
1.5995
1.5979
1.6154
1.6317
1.6498
1.6445
1.6299
1.6422
1.6639
1.6677
1.6670
1.7045
1.7096
1.7167
1.7152
1.7253
1.7444
1.7299
1.7619
1.7671
1.7758
1.7625
1.7569
1.7684
1.7641
1.7645
1.7622
1.7689
1.7800
1.7709
1.7623
1.7605
1.7496
1.7557
1.7566
1.7551
1.7568
1.7277
1.7314
1.7390
1.7351
1.7161
1.7094
1.6999
1.7175
1.7284
1.7610
1.7420
1.7579
1.7566
1.7400
1.3483
1.3433
1.3323
1.3419
1.3696
1.3580
1.3405
1.3539
1.3359
1.3323
1.3184
1.2977
1.3176
1.3306
1.3195
1.3267
1.3231
1.3317
1.3115
1.2984
1.2703
1.2908
1.2741
1.3206
1.2898
1.3017
1.3134
1.3067
1.3250
1.3425
1.3336
1.3240
1.3154
1.3033
1.2823
1.2909
1.2987
1.3140
1.3169
1.3265
1.3439
1.3433
1.3689
1.3517
1.3525
1.3431
1.3108
1.3101
1.3196
1.2977
1.2579
1.2734
1.2619
1.2424
1.2402
1.2489
1.2504
1.2606
1.2517
1.2510
1.2578
1.2614
1.2869
1.2608
1.2407
1.2436
1.2142
1.2066
1.1946
1.1882
1.1598
0.9519
1.0785
0.7573
0.7473
0.7555
0.7513
0.7448
0.7512
0.7705
0.7741
0.7916
0.8013
0.8008
0.8005
0.8009
0.8168
0.8142
0.8047
0.8084
0.8125
0.8202
0.8153
0.8159
0.8055
0.8096
0.8022
0.7844
0.7824
0.7981
0.8138
0.8088
0.8145
0.8236
0.8161
0.8244
0.8379
0.8434
0.8631
0.8576
0.8509
0.8450
0.8266
0.8411
0.8513
0.8529
0.8899
0.9158
0.9043
0.8990
0.8976
0.9097
0.9027
0.8800
0.8879
0.9165
0.9002
0.8923
0.9185
0.9428
0.9244
0.9087
0.9231
0.9366
0.9708
0.9551
0.9313
0.9398
0.9623
0.9557
0.9570
0.9297
0.9150
0.8850
0.8497
0.8266
0.8157
0.8055
0.7967
0.7818
0.7577
0.7813
0.7655
0.7641
0.7339
0.7615
0.7234
0.7506
0.7517
0.7683
0.7699
0.7782
0.7795
0.7730
0.7583
0.7491
0.7283
0.7117
0.7108
0.7091
0.7095
0.7183
0.7420
0.7322
0.7189
0.7173
0.6992
0.6944
0.6655
0.6804
0.6687
0.6465
0.6675
0.6617
0.6560
0.6903
0.7125
0.7217
0.7194
0.7324
0.7330
0.7401
0.7349
0.7482
0.7456
0.7334
0.7358
0.7372
0.7379
0.7589
0.7672
0.7815
0.7861
0.7637
0.7658
0.7614
0.7706
0.7829
0.7886
0.7880
0.7862
0.7894
0.7793
0.7941
0.7923
0.7910
0.7921
0.8061
0.8008
0.8046
0.8070
0.8245
0.8346
0.8232
0.8226
0.8244
0.8090
0.8007
0.7940
0.7860
0.7938
0.7803
0.7810
0.7794
0.7994
0.7931
0.7639
0.7711
0.7422
0.7247
0.7031
0.7351
0.7465
0.7226
0.7205
0.6855
0.6676
0.6663
0.6684
0.6604
0.6840
0.6605
0.6849
0.6874
0.6918
0.7504
0.7646
0.7794
0.7525
0.7326
0.7307
0.7414
0.7379
0.7561
0.7655
0.7426
0.8039
0.7652
0.7286
0.8218
0.8400
0.8279
0.8255
0.8786
0.8863
0.8689
0.8768
0.9247
0.9206
0.9279
0.9170
0.8985
0.8954
0.8722
0.8728
0.8807
0.8768
0.8690
0.8779
0.8572
0.8684
0.8733
0.9036
0.8865