Historique des taux quotidiens RWF /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0014562 peso cubain convertible
le minimum le
1 franc rwandais = 0.0007709 peso cubain convertible
Historique des prix CUC / RWF
Date | RWF/CUC |
| 0.0007736 |
| 0.0007737 |
| 0.0007743 |
| 0.0007788 |
| 0.0007771 |
| 0.0007767 |
| 0.0007752 |
| 0.0007780 |
| 0.0007820 |
| 0.0007750 |
| 0.0007857 |
| 0.0007857 |
| 0.0007859 |
| 0.0007842 |
| 0.0007778 |
| 0.0007851 |
| 0.0007890 |
| 0.0007921 |
| 0.0007947 |
| 0.0007985 |
| 0.0007997 |
| 0.0008033 |
| 0.0008067 |
| 0.0008092 |
| 0.0008122 |
| 0.0008155 |
| 0.0008139 |
| 0.0008171 |
| 0.0008181 |
| 0.0008099 |
| 0.0008214 |
| 0.0008296 |
| 0.0008316 |
| 0.0008316 |
| 0.0008368 |
| 0.0008421 |
| 0.0008417 |
| 0.0008446 |
| 0.0008523 |
| 0.0008441 |
| 0.0008519 |
| 0.0008568 |
| 0.0008615 |
| 0.0008623 |
| 0.0008501 |
| 0.0008750 |
| 0.0008789 |
| 0.0008834 |
| 0.0008879 |
| 0.0008822 |
| 0.0008915 |
| 0.0008954 |
| 0.0008936 |
| 0.0008814 |
| 0.0009002 |
| 0.0009156 |
| 0.0009174 |
| 0.0009173 |
| 0.0009196 |
| 0.0009214 |
| 0.0009202 |
| 0.0009252 |
| 0.0009272 |
| 0.0009341 |
| 0.0009334 |
| 0.0009357 |
| 0.0009373 |
| 0.0009329 |
| 0.0009332 |
| 0.0009239 |
| 0.0009330 |
| 0.0009341 |
| 0.0009406 |
| 0.0009421 |
| 0.0009433 |
| 0.0009473 |
| 0.0009451 |
| 0.0009462 |
| 0.0009602 |
| 0.0009520 |
| 0.0009625 |
| 0.0009651 |
| 0.0009615 |
| 0.0009640 |
| 0.0009693 |
| 0.0009687 |
| 0.0009681 |
| 0.0009704 |
| 0.0009684 |
| 0.0009763 |
| 0.0009724 |
| 0.0009772 |
| 0.0009786 |
| 0.0009776 |
| 0.0009749 |
| 0.0009759 |
| 0.0009807 |
| 0.0009798 |
| 0.0009773 |
| 0.0009780 |
| 0.0009799 |
| 0.0009760 |
| 0.0009777 |
| 0.0009802 |
| 0.0009757 |
| 0.0009877 |
| 0.0009616 |
| 0.0009693 |
| 0.0009772 |
| 0.0009775 |
| 0.0009731 |
| 0.0009633 |
| 0.0009712 |
| 0.0009843 |
| 0.0009749 |
| 0.0009765 |
| 0.0009757 |
| 0.0009779 |
| 0.0009771 |
| 0.0009773 |
| 0.0009862 |
| 0.0009880 |
| 0.0009890 |
| 0.0009892 |
| 0.0010000 |
| 0.0009830 |
| 0.0009908 |
| 0.0009925 |
| 0.0009927 |
| 0.0009902 |
| 0.0009907 |
| 0.0009913 |
| 0.0009935 |
| 0.0009920 |
| 0.0009926 |
| 0.0009926 |
| 0.0009946 |
| 0.0009950 |
| 0.0009973 |
| 0.0009941 |
| 0.0009937 |
| 0.0010005 |
| 0.0010028 |
| 0.0010026 |
| 0.0010024 |
| 0.0010010 |
| 0.0010051 |
| 0.0010052 |
| 0.0010057 |
| 0.0010098 |
| 0.0009998 |
| 0.0010080 |
| 0.0010066 |
| 0.0010103 |
| 0.0010066 |
| 0.0010118 |
| 0.0010122 |
| 0.0010155 |
| 0.0010069 |
| 0.0010065 |
| 0.0010152 |
| 0.0010080 |
| 0.0010129 |
| 0.0010082 |
| 0.0010100 |
| 0.0010131 |
| 0.0010117 |
| 0.0010126 |
| 0.0010136 |
| 0.0010127 |
| 0.0010115 |
| 0.0010123 |
| 0.0010140 |
| 0.0010233 |
| 0.0010248 |
| 0.0010229 |
| 0.0010236 |
| 0.0010237 |
| 0.0010466 |
| 0.0010339 |
| 0.0010371 |
| 0.0010393 |
| 0.0010333 |
| 0.0010350 |
| 0.0010346 |
| 0.0010372 |
| 0.0010453 |
| 0.0010471 |
| 0.0010458 |
| 0.0010473 |
| 0.0010478 |
| 0.0010488 |
| 0.0010476 |
| 0.0010558 |
| 0.0010487 |
| 0.0010587 |
| 0.0010547 |
| 0.0010485 |
| 0.0010636 |
| 0.0010561 |
| 0.0010639 |
| 0.0010573 |
| 0.0010655 |
| 0.0010621 |
| 0.0010501 |
| 0.0010534 |
| 0.0010614 |
| 0.0010638 |
| 0.0010533 |
| 0.0010575 |
| 0.0010574 |
| 0.0010544 |
| 0.0010636 |
| 0.0010529 |
| 0.0010572 |
| 0.0010535 |
| 0.0010541 |
| 0.0010602 |
| 0.0010594 |
| 0.0010550 |
| 0.0010717 |
| 0.0010769 |
| 0.0010708 |
| 0.0010748 |
| 0.0010724 |
| 0.0010733 |
| 0.0010833 |
| 0.0010865 |
| 0.0010811 |
| 0.0010798 |
| 0.0010810 |
| 0.0010806 |
| 0.0010836 |
| 0.0010870 |
| 0.0010861 |
| 0.0010866 |
| 0.0010891 |
| 0.0010888 |
| 0.0010897 |
| 0.0010915 |
| 0.0010930 |
| 0.0010998 |
| 0.0010934 |
| 0.0010949 |
| 0.0010904 |
| 0.0010988 |
| 0.0011009 |
| 0.0011174 |
| 0.0011001 |
| 0.0011005 |
| 0.0011048 |
| 0.0011029 |
| 0.0011026 |
| 0.0011047 |
| 0.0011046 |
| 0.0011077 |
| 0.0011074 |
| 0.0011082 |
| 0.0011080 |
| 0.0011072 |
| 0.0011198 |
| 0.0011191 |
| 0.0011221 |
| 0.0011138 |
| 0.0011232 |
| 0.0011150 |
| 0.0011162 |
| 0.0011166 |
| 0.0011253 |
| 0.0011255 |
| 0.0011284 |
| 0.0011286 |
| 0.0011289 |
| 0.0011481 |
| 0.0011298 |
| 0.0011312 |
| 0.0011331 |
| 0.0011261 |
| 0.0011260 |
| 0.0011330 |
| 0.0011360 |
| 0.0011365 |
| 0.0011289 |
| 0.0011385 |
| 0.0011328 |
| 0.0011429 |
| 0.0011468 |
| 0.0011358 |
| 0.0011366 |
| 0.0011441 |
| 0.0011444 |
| 0.0011621 |
| 0.0011470 |
| 0.0011431 |
| 0.0011439 |
| 0.0011628 |
| 0.0011513 |
| 0.0011517 |
| 0.0011524 |
| 0.0011489 |
| 0.0011496 |
| 0.0011493 |
| 0.0011550 |
| 0.0011525 |
| 0.0011548 |
| 0.0011560 |
| 0.0011576 |
| 0.0011586 |
| 0.0011593 |
| 0.0011689 |
| 0.0011609 |
| 0.0011637 |
| 0.0011682 |
| 0.0011612 |
| 0.0011640 |
| 0.0011565 |
| 0.0011720 |
| 0.0011860 |
| 0.0011820 |
| 0.0011713 |
| 0.0011647 |
| 0.0011648 |
| 0.0011660 |
| 0.0011658 |
| 0.0011765 |
| 0.0011641 |
| 0.0011648 |
| 0.0011635 |
| 0.0011652 |
| 0.0011697 |
| 0.0011737 |
| 0.0011710 |
| 0.0011708 |
| 0.0011990 |
| 0.0011993 |
| 0.0011995 |
| 0.0011991 |
| 0.0012009 |
| 0.0011989 |
| 0.0012042 |
| 0.0012095 |
| 0.0012097 |
| 0.0012049 |
| 0.0011801 |
| 0.0012000 |
| 0.0012097 |
| 0.0011846 |
| 0.0011841 |
| 0.0011807 |
| 0.0011844 |
| 0.0011786 |
| 0.0011797 |
| 0.0011852 |
| 0.0011811 |
| 0.0011984 |
| 0.0012038 |
| 0.0012044 |
| 0.0012031 |
| 0.0012048 |
| 0.0012058 |
| 0.0012058 |
| 0.0012063 |
| 0.0012067 |
| 0.0012080 |
| 0.0012085 |
| 0.0012092 |
| 0.0012096 |
| 0.0012104 |
| 0.0012117 |
| 0.0012126 |
| 0.0012126 |
| 0.0012119 |
| 0.0012140 |
| 0.0012127 |
| 0.0012140 |
| 0.0012154 |
| 0.0012161 |
| 0.0012178 |
| 0.0012190 |
| 0.0012193 |
| 0.0012210 |
| 0.0012216 |
| 0.0012232 |
| 0.0012251 |
| 0.0012264 |
| 0.0012267 |
| 0.0012283 |
| 0.0012294 |
| 0.0012308 |
| 0.0012307 |
| 0.0012321 |
| 0.0012524 |
| 0.0012364 |
| 0.0012429 |
| 0.0012475 |
| 0.0012514 |
| 0.0012554 |
| 0.0012586 |
| 0.0012747 |
| 0.0012968 |
| 0.0012820 |
| 0.0012911 |
| 0.0012803 |
| 0.0012978 |
| 0.0012942 |
| 0.0012953 |
| 0.0012753 |
| 0.0012735 |
| 0.0012763 |
| 0.0012784 |
| 0.0012925 |
| 0.0013090 |
| 0.0013245 |
| 0.0013266 |
| 0.0013264 |
| 0.0012939 |
| 0.0013096 |
| 0.0013133 |
| 0.0013172 |
| 0.0013261 |
| 0.0013374 |
| 0.0013349 |
| 0.0013288 |
| 0.0013282 |
| 0.0013328 |
| 0.0013405 |
| 0.0013303 |
| 0.0013266 |
| 0.0013305 |
| 0.0013470 |
| 0.0013415 |
| 0.0013502 |
| 0.0013441 |
| 0.0013404 |
| 0.0013405 |
| 0.0013440 |
| 0.0013672 |
| 0.0013866 |
| 0.0013883 |
| 0.0013870 |
| 0.0014007 |
| 0.0013690 |
| 0.0014062 |
| 0.0014071 |
| 0.0014079 |
| 0.0013627 |
| 0.0013677 |
| 0.0013761 |
| 0.0013947 |
| 0.0013782 |
| 0.0013795 |
| 0.0014248 |
| 0.0013918 |
| 0.0014070 |
| 0.0014086 |
| 0.0014467 |
| 0.0014486 |
| 0.0014494 |
| 0.0014459 |
| 0.0014490 |
| 0.0014365 |
| 0.0014422 |
| 0.0014514 |
| 0.0014472 |
| 0.0014428 |
| 0.0014397 |
| 0.0014450 |
| 0.0014399 |
| 0.0014493 |
| 0.0014562 |
| 0.0014521 |