Historique des taux quotidiens RWF /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0012693 unité de compte européenne (ECU)
le minimum le
1 franc rwandais = 0.0007089 unité de compte européenne (ECU)
Historique des prix XEU / RWF
Date | RWF/XEU |
| 0.0007220 |
| 0.0007261 |
| 0.0007288 |
| 0.0007170 |
| 0.0007238 |
| 0.0007167 |
| 0.0007129 |
| 0.0007118 |
| 0.0007205 |
| 0.0007143 |
| 0.0007292 |
| 0.0007294 |
| 0.0007317 |
| 0.0007238 |
| 0.0007150 |
| 0.0007173 |
| 0.0007205 |
| 0.0007177 |
| 0.0007212 |
| 0.0007310 |
| 0.0007428 |
| 0.0007412 |
| 0.0007360 |
| 0.0007394 |
| 0.0007589 |
| 0.0007607 |
| 0.0007668 |
| 0.0007657 |
| 0.0007752 |
| 0.0007656 |
| 0.0007837 |
| 0.0007833 |
| 0.0007778 |
| 0.0007737 |
| 0.0007754 |
| 0.0007779 |
| 0.0007724 |
| 0.0007743 |
| 0.0007746 |
| 0.0007676 |
| 0.0007700 |
| 0.0007624 |
| 0.0007828 |
| 0.0007901 |
| 0.0007792 |
| 0.0008010 |
| 0.0008166 |
| 0.0008247 |
| 0.0008293 |
| 0.0008161 |
| 0.0008198 |
| 0.0008143 |
| 0.0008145 |
| 0.0007971 |
| 0.0008240 |
| 0.0008539 |
| 0.0008585 |
| 0.0008646 |
| 0.0008609 |
| 0.0008586 |
| 0.0008577 |
| 0.0008527 |
| 0.0008529 |
| 0.0008625 |
| 0.0008696 |
| 0.0008764 |
| 0.0008810 |
| 0.0008791 |
| 0.0008852 |
| 0.0008802 |
| 0.0009021 |
| 0.0009117 |
| 0.0009114 |
| 0.0009405 |
| 0.0009542 |
| 0.0009584 |
| 0.0009601 |
| 0.0009744 |
| 0.0009764 |
| 0.0009896 |
| 0.0009596 |
| 0.0009528 |
| 0.0009664 |
| 0.0009629 |
| 0.0009753 |
| 0.0009531 |
| 0.0009493 |
| 0.0009456 |
| 0.0009473 |
| 0.0009621 |
| 0.0009680 |
| 0.0009366 |
| 0.0009250 |
| 0.0009293 |
| 0.0009361 |
| 0.0009130 |
| 0.0009104 |
| 0.0009171 |
| 0.0009362 |
| 0.0009259 |
| 0.0009323 |
| 0.0009111 |
| 0.0008875 |
| 0.0008958 |
| 0.0008979 |
| 0.0008807 |
| 0.0008503 |
| 0.0008574 |
| 0.0008541 |
| 0.0008705 |
| 0.0008594 |
| 0.0008443 |
| 0.0008572 |
| 0.0008709 |
| 0.0008605 |
| 0.0008659 |
| 0.0008645 |
| 0.0008667 |
| 0.0008652 |
| 0.0008694 |
| 0.0008676 |
| 0.0008526 |
| 0.0008526 |
| 0.0008521 |
| 0.0008611 |
| 0.0008508 |
| 0.0008528 |
| 0.0008486 |
| 0.0008465 |
| 0.0008383 |
| 0.0008344 |
| 0.0008403 |
| 0.0008459 |
| 0.0008423 |
| 0.0008457 |
| 0.0008359 |
| 0.0008426 |
| 0.0008438 |
| 0.0008406 |
| 0.0008378 |
| 0.0008330 |
| 0.0008399 |
| 0.0008272 |
| 0.0008224 |
| 0.0008195 |
| 0.0008195 |
| 0.0008267 |
| 0.0008280 |
| 0.0008340 |
| 0.0008359 |
| 0.0008302 |
| 0.0008462 |
| 0.0008518 |
| 0.0008584 |
| 0.0008436 |
| 0.0008541 |
| 0.0008429 |
| 0.0008278 |
| 0.0008296 |
| 0.0008424 |
| 0.0008353 |
| 0.0008341 |
| 0.0008348 |
| 0.0008306 |
| 0.0008239 |
| 0.0008278 |
| 0.0008281 |
| 0.0008341 |
| 0.0008359 |
| 0.0008471 |
| 0.0008545 |
| 0.0008560 |
| 0.0008646 |
| 0.0008803 |
| 0.0008663 |
| 0.0008696 |
| 0.0008662 |
| 0.0008882 |
| 0.0008854 |
| 0.0008816 |
| 0.0008757 |
| 0.0008743 |
| 0.0008670 |
| 0.0008773 |
| 0.0008735 |
| 0.0008906 |
| 0.0008904 |
| 0.0008885 |
| 0.0009141 |
| 0.0009236 |
| 0.0009269 |
| 0.0009314 |
| 0.0009362 |
| 0.0009248 |
| 0.0009366 |
| 0.0009480 |
| 0.0009618 |
| 0.0009745 |
| 0.0009770 |
| 0.0009758 |
| 0.0009768 |
| 0.0009806 |
| 0.0009726 |
| 0.0009724 |
| 0.0009552 |
| 0.0009861 |
| 0.0009529 |
| 0.0009240 |
| 0.0009490 |
| 0.0009746 |
| 0.0009728 |
| 0.0009749 |
| 0.0009517 |
| 0.0009594 |
| 0.0009494 |
| 0.0009466 |
| 0.0009470 |
| 0.0009458 |
| 0.0009512 |
| 0.0009624 |
| 0.0009734 |
| 0.0009667 |
| 0.0009761 |
| 0.0009684 |
| 0.0009726 |
| 0.0009735 |
| 0.0009789 |
| 0.0009694 |
| 0.0009793 |
| 0.0009852 |
| 0.0009914 |
| 0.0009857 |
| 0.0009879 |
| 0.0009831 |
| 0.0009911 |
| 0.0009811 |
| 0.0009825 |
| 0.0009715 |
| 0.0009709 |
| 0.0009810 |
| 0.0009815 |
| 0.0009711 |
| 0.0009763 |
| 0.0009660 |
| 0.0009639 |
| 0.0009808 |
| 0.0009873 |
| 0.0009782 |
| 0.0009832 |
| 0.0009893 |
| 0.0009819 |
| 0.0009844 |
| 0.0009877 |
| 0.0009812 |
| 0.0009799 |
| 0.0009839 |
| 0.0009890 |
| 0.0009792 |
| 0.0009767 |
| 0.0009946 |
| 0.0009872 |
| 0.0009874 |
| 0.0009846 |
| 0.0009959 |
| 0.0009750 |
| 0.0009765 |
| 0.0009822 |
| 0.0009808 |
| 0.0009805 |
| 0.0009820 |
| 0.0009899 |
| 0.0009946 |
| 0.0010110 |
| 0.0009950 |
| 0.0009982 |
| 0.0009892 |
| 0.0010032 |
| 0.0009871 |
| 0.0009958 |
| 0.0009909 |
| 0.0009812 |
| 0.0009821 |
| 0.0009834 |
| 0.0009638 |
| 0.0009794 |
| 0.0009891 |
| 0.0009779 |
| 0.0009728 |
| 0.0009955 |
| 0.0010038 |
| 0.0010054 |
| 0.0009797 |
| 0.0009776 |
| 0.0009770 |
| 0.0009891 |
| 0.0009890 |
| 0.0009843 |
| 0.0009909 |
| 0.0009759 |
| 0.0009826 |
| 0.0009885 |
| 0.0009796 |
| 0.0009660 |
| 0.0009678 |
| 0.0009568 |
| 0.0009481 |
| 0.0009356 |
| 0.0009409 |
| 0.0009509 |
| 0.0009319 |
| 0.0009433 |
| 0.0009468 |
| 0.0009451 |
| 0.0009327 |
| 0.0009527 |
| 0.0009591 |
| 0.0009547 |
| 0.0009557 |
| 0.0009494 |
| 0.0009731 |
| 0.0009708 |
| 0.0009820 |
| 0.0009984 |
| 0.0009885 |
| 0.0009815 |
| 0.0009774 |
| 0.0009927 |
| 0.0010027 |
| 0.0009960 |
| 0.0010164 |
| 0.0010215 |
| 0.0010225 |
| 0.0010114 |
| 0.0010041 |
| 0.0010026 |
| 0.0010126 |
| 0.0010110 |
| 0.0010242 |
| 0.0010232 |
| 0.0010001 |
| 0.0010152 |
| 0.0010394 |
| 0.0010325 |
| 0.0010390 |
| 0.0010382 |
| 0.0010591 |
| 0.0010576 |
| 0.0010535 |
| 0.0010528 |
| 0.0010612 |
| 0.0010664 |
| 0.0011016 |
| 0.0011071 |
| 0.0011090 |
| 0.0011138 |
| 0.0011380 |
| 0.0011434 |
| 0.0011357 |
| 0.0011158 |
| 0.0011297 |
| 0.0011398 |
| 0.0011481 |
| 0.0011477 |
| 0.0011459 |
| 0.0011487 |
| 0.0011329 |
| 0.0011391 |
| 0.0011316 |
| 0.0011505 |
| 0.0011525 |
| 0.0011671 |
| 0.0011680 |
| 0.0011753 |
| 0.0011506 |
| 0.0011378 |
| 0.0011549 |
| 0.0011546 |
| 0.0011436 |
| 0.0011126 |
| 0.0011209 |
| 0.0011327 |
| 0.0011205 |
| 0.0011080 |
| 0.0011013 |
| 0.0010986 |
| 0.0011066 |
| 0.0011017 |
| 0.0011285 |
| 0.0011102 |
| 0.0011027 |
| 0.0011205 |
| 0.0011339 |
| 0.0011300 |
| 0.0011504 |
| 0.0011512 |
| 0.0011752 |
| 0.0011522 |
| 0.0011678 |
| 0.0011393 |
| 0.0011326 |
| 0.0011635 |
| 0.0011588 |
| 0.0011546 |
| 0.0011239 |
| 0.0011145 |
| 0.0011192 |
| 0.0011350 |
| 0.0011455 |
| 0.0011521 |
| 0.0011585 |
| 0.0011892 |
| 0.0011760 |
| 0.0011667 |
| 0.0011939 |
| 0.0011932 |
| 0.0011871 |
| 0.0011762 |
| 0.0011939 |
| 0.0012225 |
| 0.0012295 |
| 0.0012169 |
| 0.0012271 |
| 0.0012313 |
| 0.0012152 |
| 0.0012243 |
| 0.0012149 |
| 0.0012355 |
| 0.0012677 |
| 0.0012633 |
| 0.0012486 |