Historique des taux quotidiens RWF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.3268709 Ripple
le minimum le
1 franc rwandais = 0.0003451 Ripple
Historique des prix XRP / RWF
Date | RWF/XRP |
| 0.0015040 |
| 0.0013704 |
| 0.0015668 |
| 0.0012475 |
| 0.0012780 |
| 0.0011893 |
| 0.0012778 |
| 0.0010665 |
| 0.0011976 |
| 0.0014155 |
| 0.0013944 |
| 0.0014713 |
| 0.0015456 |
| 0.0014686 |
| 0.0014797 |
| 0.0013539 |
| 0.0013584 |
| 0.0012643 |
| 0.0012465 |
| 0.0013169 |
| 0.0013181 |
| 0.0012989 |
| 0.0013409 |
| 0.0013021 |
| 0.0012435 |
| 0.0011461 |
| 0.0014051 |
| 0.0015083 |
| 0.0016429 |
| 0.0016115 |
| 0.0026006 |
| 0.0016529 |
| 0.0016443 |
| 0.0030365 |
| 0.0019786 |
| 0.0025898 |
| 0.0016148 |
| 0.0013446 |
| 0.0013821 |
| 0.0011899 |
| 0.0012184 |
| 0.0011674 |
| 0.0017924 |
| 0.0017571 |
| 0.0017789 |
| 0.0017788 |
| 0.0016699 |
| 0.0017423 |
| 0.0018245 |
| 0.0019163 |
| 0.0020837 |
| 0.0021246 |
| 0.0019377 |
| 0.0019002 |
| 0.0017710 |
| 0.0024483 |
| 0.0024565 |
| 0.0024215 |
| 0.0022785 |
| 0.0024755 |
| 0.0022977 |
| 0.0023589 |
| 0.0021732 |
| 0.0023800 |
| 0.0026169 |
| 0.0026613 |
| 0.0025598 |
| 0.0027604 |
| 0.0024667 |
| 0.0024257 |
| 0.0024479 |
| 0.0026459 |
| 0.0026883 |
| 0.0019808 |
| 0.0020789 |
| 0.0020598 |
| 0.0019631 |
| 0.0018276 |
| 0.0020762 |
| 0.0020239 |
| 0.0025259 |
| 0.0026992 |
| 0.0029179 |
| 0.0028956 |
| 0.0028797 |
| 0.0025996 |
| 0.0025351 |
| 0.0025630 |
| 0.0027979 |
| 0.0027406 |
| 0.0030242 |
| 0.0030277 |
| 0.0027549 |
| 0.0030228 |
| 0.0030148 |
| 0.0024455 |
| 0.0024016 |
| 0.0023625 |
| 0.0022834 |
| 0.0019610 |
| 0.0016116 |
| 0.0014290 |
| 0.0011600 |
| 0.0012844 |
| 0.0013629 |
| 0.0012990 |
| 0.0012751 |
| 0.0012305 |
| 0.0012341 |
| 0.0016016 |
| 0.0016406 |
| 0.0012674 |
| 0.0013342 |
| 0.0011819 |
| 0.0010366 |
| 0.0011413 |
| 0.0012698 |
| 0.0012250 |
| 0.0009960 |
| 0.0009500 |
| 0.0008378 |
| 0.0007864 |
| 0.0009067 |
| 0.0009054 |
| 0.0009215 |
| 0.0008786 |
| 0.0009531 |
| 0.0010691 |
| 0.0010857 |
| 0.0009231 |
| 0.0007091 |
| 0.0008653 |
| 0.0008009 |
| 0.0008488 |
| 0.0012278 |
| 0.0013557 |
| 0.0015559 |
| 0.0017700 |
| 0.0015965 |
| 0.0015069 |
| 0.0015283 |
| 0.0014699 |
| 0.0011287 |
| 0.0010868 |
| 0.0010075 |
| 0.0010637 |
| 0.0006520 |
| 0.0007384 |
| 0.0006448 |
| 0.0007797 |
| 0.0007235 |
| 0.0007282 |
| 0.0011543 |
| 0.0017896 |
| 0.0018055 |
| 0.0021147 |
| 0.0023314 |
| 0.0016517 |
| 0.0017404 |
| 0.0022907 |
| 0.0025512 |
| 0.0037125 |
| 0.0035969 |
| 0.0036755 |
| 0.0043658 |
| 0.0035478 |
| 0.0019442 |
| 0.0020504 |
| 0.0016946 |
| 0.0015856 |
| 0.0018921 |
| 0.0035292 |
| 0.0041051 |
| 0.0043522 |
| 0.0041266 |
| 0.0041552 |
| 0.0039874 |
| 0.0041809 |
| 0.0042135 |
| 0.0044627 |
| 0.0042263 |
| 0.0042905 |
| 0.0036589 |
| 0.0036062 |
| 0.0032382 |
| 0.0035434 |
| 0.0033379 |
| 0.0046340 |
| 0.0053092 |
| 0.0052048 |
| 0.0056470 |
| 0.0058947 |
| 0.0055693 |
| 0.0054551 |
| 0.0052068 |
| 0.0051276 |
| 0.0053261 |
| 0.0051674 |
| 0.0054669 |
| 0.0048930 |
| 0.0054058 |
| 0.0055981 |
| 0.0056840 |
| 0.0054190 |
| 0.0060763 |
| 0.0067882 |
| 0.0073448 |
| 0.0052322 |
| 0.0043996 |
| 0.0039400 |
| 0.0037505 |
| 0.0039155 |
| 0.0042172 |
| 0.0045159 |
| 0.0045247 |
| 0.0049827 |
| 0.0048580 |
| 0.0054588 |
| 0.0054222 |
| 0.0050963 |
| 0.0049535 |
| 0.0048268 |
| 0.0048647 |
| 0.0041916 |
| 0.0038888 |
| 0.0036880 |
| 0.0036690 |
| 0.0037035 |
| 0.0037113 |
| 0.0039295 |
| 0.0042101 |
| 0.0038604 |
| 0.0041838 |
| 0.0041840 |
| 0.0041716 |
| 0.0040508 |
| 0.0039121 |
| 0.0036149 |
| 0.0033395 |
| 0.0035156 |
| 0.0034232 |
| 0.0034672 |
| 0.0027392 |
| 0.0027390 |
| 0.0023871 |
| 0.0025176 |
| 0.0028037 |
| 0.0024584 |
| 0.0026108 |
| 0.0027826 |
| 0.0033709 |
| 0.0036460 |
| 0.0037396 |
| 0.0033835 |
| 0.0034597 |
| 0.0030983 |
| 0.0035477 |
| 0.0036594 |
| 0.0035071 |
| 0.0035963 |
| 0.0036572 |
| 0.0034221 |
| 0.0034306 |
| 0.0036957 |
| 0.0036783 |
| 0.0037787 |
| 0.0034948 |
| 0.0033640 |
| 0.0030516 |
| 0.0031501 |
| 0.0028154 |
| 0.0034126 |
| 0.0038365 |
| 0.0032289 |
| 0.0031296 |
| 0.0022815 |
| 0.0021759 |
| 0.0023344 |
| 0.0025679 |
| 0.0025160 |
| 0.0025880 |
| 0.0022953 |
| 0.0019652 |
| 0.0021654 |
| 0.0042173 |
| 0.0042476 |
| 0.0033749 |
| 0.0034288 |
| 0.0033035 |
| 0.0040062 |
| 0.0027552 |
| 0.0025740 |
| 0.0025697 |
| 0.0024296 |
| 0.0024190 |
| 0.0023882 |
| 0.0023955 |
| 0.0021327 |
| 0.0019728 |
| 0.0017529 |
| 0.0019999 |
| 0.0016895 |
| 0.0015283 |
| 0.0013703 |
| 0.0013053 |
| 0.0013349 |
| 0.0017621 |
| 0.0023740 |
| 0.0023660 |
| 0.0019509 |
| 0.0016750 |
| 0.0014437 |
| 0.0012073 |
| 0.0010060 |
| 0.0010930 |
| 0.0017212 |
| 0.0008692 |
| 0.0009525 |
| 0.0006327 |
| 0.0004570 |
| 0.0008290 |
| 0.0011200 |
| 0.0015554 |
| 0.0046276 |
| 0.0046231 |
| 0.0045964 |
| 0.0048442 |
| 0.0056982 |
| 0.0060294 |
| 0.0047046 |
| 0.0046323 |
| 0.0058729 |
| 0.0068878 |
| 0.0064928 |
| 0.0056117 |
| 0.0059592 |
| 0.0051986 |
| 0.0068479 |
| 0.0070380 |
| 0.0065843 |
| 0.0070033 |
| 0.0063129 |
| 0.0071783 |
| 0.0054079 |
| 0.0044784 |
| 0.0043316 |
| 0.0040754 |
| 0.0046325 |
| 0.0040373 |
| 0.0051072 |
| 0.0037478 |
| 0.0047358 |
| 0.0058468 |
| 0.0228027 |
| 0.0386149 |
| 0.0358994 |
| 0.0358402 |
| 0.0346083 |
| 0.1313268 |
| 0.1724660 |
| 0.1904488 |
| 0.2000092 |
| 0.2155687 |
| 0.2064294 |
| 0.1954200 |
| 0.1881983 |
| 0.1890056 |
| 0.1810271 |
| 0.1814237 |
| 0.1973999 |
| 0.1948437 |
| 0.1921642 |
| 0.1865614 |
| 0.1798447 |
| 0.1893242 |
| 0.1740067 |
| 0.1620256 |
| 0.1519109 |
| 0.1517468 |
| 0.1498543 |
| 0.1357195 |
| 0.1531369 |
| 0.1546482 |
| 0.1518062 |
| 0.1522416 |
| 0.1774190 |
| 0.2097960 |
| 0.2128512 |
| 0.2045229 |
| 0.2087048 |
| 0.2074472 |
| 0.2083412 |
| 0.2134005 |
| 0.2019269 |
| 0.1960120 |
| 0.1978152 |
| 0.1834105 |
| 0.1945489 |
| 0.2176987 |
| 0.2238982 |
| 0.2288604 |
| 0.2180705 |
| 0.2103779 |
| 0.1987977 |
| 0.1876507 |
| 0.1761758 |
| 0.1988387 |
| 0.2207978 |
| 0.1764985 |
| 0.1650839 |
| 0.1666122 |
| 0.1505618 |
| 0.1666768 |
| 0.1663302 |
| 0.1626515 |
| 0.1545330 |
| 0.1604500 |
| 0.2090061 |
| 0.2547063 |
| 0.2527298 |
| 0.2236360 |
| 0.2227532 |
| 0.2096027 |
| 0.2127776 |
| 0.1515888 |
| 0.2526797 |
| 0.3132301 |
| 0.3164865 |
| 0.3221260 |