Historical Rwandan franc / Ripple

History of daily rates RWF /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 0.3268709 Ripple

the minimum on

1 Rwandan franc = 0.0003451 Ripple

Price history of XRP / RWF

Date RWF/XRP
0.0013704
0.0015668
0.0012475
0.0012780
0.0011893
0.0012778
0.0010665
0.0011976
0.0014155
0.0013944
0.0014713
0.0015456
0.0014686
0.0014797
0.0013539
0.0013584
0.0012643
0.0012465
0.0013169
0.0013181
0.0012989
0.0013409
0.0013021
0.0012435
0.0011461
0.0014051
0.0015083
0.0016429
0.0016115
0.0026006
0.0016529
0.0016443
0.0030365
0.0019786
0.0025898
0.0016148
0.0013446
0.0013821
0.0011899
0.0012184
0.0011674
0.0017924
0.0017571
0.0017789
0.0017788
0.0016699
0.0017423
0.0018245
0.0019163
0.0020837
0.0021246
0.0019377
0.0019002
0.0017710
0.0024483
0.0024565
0.0024215
0.0022785
0.0024755
0.0022977
0.0023589
0.0021732
0.0023800
0.0026169
0.0026613
0.0025598
0.0027604
0.0024667
0.0024257
0.0024479
0.0026459
0.0026883
0.0019808
0.0020789
0.0020598
0.0019631
0.0018276
0.0020762
0.0020239
0.0025259
0.0026992
0.0029179
0.0028956
0.0028797
0.0025996
0.0025351
0.0025630
0.0027979
0.0027406
0.0030242
0.0030277
0.0027549
0.0030228
0.0030148
0.0024455
0.0024016
0.0023625
0.0022834
0.0019610
0.0016116
0.0014290
0.0011600
0.0012844
0.0013629
0.0012990
0.0012751
0.0012305
0.0012341
0.0016016
0.0016406
0.0012674
0.0013342
0.0011819
0.0010366
0.0011413
0.0012698
0.0012250
0.0009960
0.0009500
0.0008378
0.0007864
0.0009067
0.0009054
0.0009215
0.0008786
0.0009531
0.0010691
0.0010857
0.0009231
0.0007091
0.0008653
0.0008009
0.0008488
0.0012278
0.0013557
0.0015559
0.0017700
0.0015965
0.0015069
0.0015283
0.0014699
0.0011287
0.0010868
0.0010075
0.0010637
0.0006520
0.0007384
0.0006448
0.0007797
0.0007235
0.0007282
0.0011543
0.0017896
0.0018055
0.0021147
0.0023314
0.0016517
0.0017404
0.0022907
0.0025512
0.0037125
0.0035969
0.0036755
0.0043658
0.0035478
0.0019442
0.0020504
0.0016946
0.0015856
0.0018921
0.0035292
0.0041051
0.0043522
0.0041266
0.0041552
0.0039874
0.0041809
0.0042135
0.0044627
0.0042263
0.0042905
0.0036589
0.0036062
0.0032382
0.0035434
0.0033379
0.0046340
0.0053092
0.0052048
0.0056470
0.0058947
0.0055693
0.0054551
0.0052068
0.0051276
0.0053261
0.0051674
0.0054669
0.0048930
0.0054058
0.0055981
0.0056840
0.0054190
0.0060763
0.0067882
0.0073448
0.0052322
0.0043996
0.0039400
0.0037505
0.0039155
0.0042172
0.0045159
0.0045247
0.0049827
0.0048580
0.0054588
0.0054222
0.0050963
0.0049535
0.0048268
0.0048647
0.0041916
0.0038888
0.0036880
0.0036690
0.0037035
0.0037113
0.0039295
0.0042101
0.0038604
0.0041838
0.0041840
0.0041716
0.0040508
0.0039121
0.0036149
0.0033395
0.0035156
0.0034232
0.0034672
0.0027392
0.0027390
0.0023871
0.0025176
0.0028037
0.0024584
0.0026108
0.0027826
0.0033709
0.0036460
0.0037396
0.0033835
0.0034597
0.0030983
0.0035477
0.0036594
0.0035071
0.0035963
0.0036572
0.0034221
0.0034306
0.0036957
0.0036783
0.0037787
0.0034948
0.0033640
0.0030516
0.0031501
0.0028154
0.0034126
0.0038365
0.0032289
0.0031296
0.0022815
0.0021759
0.0023344
0.0025679
0.0025160
0.0025880
0.0022953
0.0019652
0.0021654
0.0042173
0.0042476
0.0033749
0.0034288
0.0033035
0.0040062
0.0027552
0.0025740
0.0025697
0.0024296
0.0024190
0.0023882
0.0023955
0.0021327
0.0019728
0.0017529
0.0019999
0.0016895
0.0015283
0.0013703
0.0013053
0.0013349
0.0017621
0.0023740
0.0023660
0.0019509
0.0016750
0.0014437
0.0012073
0.0010060
0.0010930
0.0017212
0.0008692
0.0009525
0.0006327
0.0004570
0.0008290
0.0011200
0.0015554
0.0046276
0.0046231
0.0045964
0.0048442
0.0056982
0.0060294
0.0047046
0.0046323
0.0058729
0.0068878
0.0064928
0.0056117
0.0059592
0.0051986
0.0068479
0.0070380
0.0065843
0.0070033
0.0063129
0.0071783
0.0054079
0.0044784
0.0043316
0.0040754
0.0046325
0.0040373
0.0051072
0.0037478
0.0047358
0.0058468
0.0228027
0.0386149
0.0358994
0.0358402
0.0346083
0.1313268
0.1724660
0.1904488
0.2000092
0.2155687
0.2064294
0.1954200
0.1881983
0.1890056
0.1810271
0.1814237
0.1973999
0.1948437
0.1921642
0.1865614
0.1798447
0.1893242
0.1740067
0.1620256
0.1519109
0.1517468
0.1498543
0.1357195
0.1531369
0.1546482
0.1518062
0.1522416
0.1774190
0.2097960
0.2128512
0.2045229
0.2087048
0.2074472
0.2083412
0.2134005
0.2019269
0.1960120
0.1978152
0.1834105
0.1945489
0.2176987
0.2238982
0.2288604
0.2180705
0.2103779
0.1987977
0.1876507
0.1761758
0.1988387
0.2207978
0.1764985
0.1650839
0.1666122
0.1505618
0.1666768
0.1663302
0.1626515
0.1545330
0.1604500
0.2090061
0.2547063
0.2527298
0.2236360
0.2227532
0.2096027
0.2127776
0.1515888
0.2526797
0.3132301
0.3164865
0.3221260